LEBTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 MYR | +16.13% |
|
+19.01% | -8.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.605 RM | 0.62 RM | 0.62 RM | 0.72 RM |
| Volume | 600 | 300 | 20 000 | 23 300 |
| Change | +∞% | +2.48% | 0.00% | +16.13% |
| Opening | 0.61 | 0.62 | 0.62 | 0.71 |
| High | 0.61 | 0.62 | 0.62 | 0.72 |
| Low | 0.61 | 0.62 | 0.62 | 0.62 |
Performance
| 1 day | +16.13% | ||
| 1 week | +19.01% | ||
| Current month | -8.86% | ||
| 1 month | -8.86% | ||
| 3 months | -8.86% | ||
| 6 months | -8.86% | ||
| Current year | -8.86% | ||
| 3 years | -28.00% | ||
| 5 years | -14.79% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
23 300
Avg. Volume 20 sessions
10 140
Avg. Volume 20 sessions MYR
7 300.80
Avg. Volume 20 sessions USD
1 560.33
Record volume 1
7 084 600
Record volume 2
4 240 001
Record volume 3
4 190 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
97 718 928
Capitalization (USD)
20 884 587
Net sales (MYR)
16 313 804
Net sales (USD)
3 486 603
Free-Float
2.95 %
Free-Float capitalization (MYR)
2 878 200
Free-Float capitalization (USD)
615 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.62
0.72
1 month
0.610.72
Current year
0.610.72
1 year
0.610.79
3 years
0.611.10
5 years
0.611.52
10 years
0.611.68
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.72
Moving average 50 days
0.85
Moving average 100 days
1.02
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+41.67%
STIM
RSI 9 days
49.92
RSI 14 days
47.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.13% | +19.01% | -8.86% | 0.00% | 20.88M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.80% | +4.97% | +12.60% | +27.77% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.69% | +1.03% | +6.07% | +18.31% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +1.34% | +0.72% | +19.73% | +25.82% | ||
| Weighted average by Cap. | +0.45% | +1.40% | +16.13% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -15.05% | ||
| 2022 | -0.53% | ||
| 2021 | -7.43% | ||
| 2020 | +12.22% | ||
| 2019 | -0.55% | ||
| 2018 | -35.36% | ||
| 2017 | -7.28% | ||
| 2016 | +0.67% | ||
| 2015 | 0.00% | ||
| 2014 | +8.70% | ||
| 2013 | -4.83% | ||
| 2012 | +7.41% | ||
| 2011 | +36.36% | ||
| 2010 | +55.91% | ||
| 2009 | -59.03% | ||
| 2008 | -32.61% | ||
| 2007 | -28.13% | ||
| 2006 | -33.33% | ||
| 2005 | -30.94% | ||
| 2004 | -71.04% | ||
| 2003 | 0.00% | ||
| 2002 | -72.09% | ||
| 2001 | -14.00% | ||
| 2000 | -39.39% | ||
| 1999 | -2.94% | ||
| 1998 | +47.83% | ||
| 1997 | -86.14% | ||
| 1996 | +104.43% | ||
| 1995 | +20.12% |
- Stock Market
- Equities
- LEBTECH Stock
- Quotes Lebtech