Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,094
JPY
|
-0.64%
|
|
-0.45%
|
+5.70%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1101 ¥
|
1108 ¥
|
1101 ¥
|
1094 ¥
|
Volume |
50 900 |
36 400 |
24 200 |
23 900 |
Change |
+1.94%
|
+0.64%
|
-0.63%
|
-0.64%
|
Opening |
1,089.00 |
1,105.00 |
1,111.00 |
1,091.00 |
High |
1,104.00 |
1,110.00 |
1,111.00 |
1,105.00 |
Low |
1,081.00 |
1,088.00 |
1,092.00 |
1,091.00 |
Estimated daily volume
23 900
Avg. Volume 20 sessions
47 814
Avg. Volume 20 sessions JPY
52 308 516.00
Avg. Volume 20 sessions USD
340 633.06
Record volume 1
1 653 200
Record volume 2
1 542 200
Record volume 3
1 408 000
Capital turnover ratio
0.00
Capitalization (JPY)
37 407 858 415
Capitalization (USD)
243 599 974
Net sales (JPY)
55 461 000 000
Net sales (USD)
361 162 032
Sales / Employee (JPY)
59 764 009
Sales / Employee (USD)
389 183
Free-Float capitalization (JPY)
21 129 713 151
Free-Float capitalization (USD)
137 596 692
Average Daily Capital Traded
0.14%
Moving average 5 days
1 097.50
Moving average 20 days
1 118.45
Moving average 50 days
1 121.86
Moving average 100 days
1 080.94
Price spread / (MMA5) +0.32% Price spread / (MMA20) +2.23% Price spread / (MMA50) +2.55% Price spread / (MMA100) -1.19% e8064.pJbTBgNVL4IGs_8qiHu7mhO6_Iobd0Bo84HANNhsiUI.y9iUTm9kYPBvgZJ1ywH883n7iMZ4RBRene2jQ7Ap7CXF_Ko2WmIXtTLjkA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,094
|
2,400 |
23,900 |
01:59:29 am |
1,096
|
100 |
21,500 |
01:58:04 am |
1,096
|
100 |
21,400 |
01:57:37 am |
1,095
|
100 |
21,300 |
01:57:37 am |
1,096
|
100 |
21,200 |
01:57:37 am |
1,095
|
100 |
21,100 |
01:57:37 am |
1,095
|
100 |
21,000 |
01:53:18 am |
1,095
|
100 |
20,900 |
01:49:31 am |
1,096
|
200 |
20,800 |
01:49:31 am |
1,096
|
100 |
20,600 |
More charts
|