Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.62 CHF | +5.80% | +3.68% | +26.53% |
Feb. 14 | Leclanché, Tesla L.H. Complete Battery Storage System Installation in Slovakia | MT |
Jan. 17 | Switzerland's Leclanché Meets ESG-linked Eligibility Criteria for Investments by Funds | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.6 CHF | 0.57 CHF | 0.586 CHF | 0.62 CHF |
Volume | 39 119 | 89 378 | 8 452 | 89 668 |
Change | +6.76% | -5.00% | +2.81% | +5.80% |
Opening | 0.56 | 0.58 | 0.58 | 0.59 |
High | 0.60 | 0.62 | 0.60 | 0.62 |
Low | 0.56 | 0.55 | 0.58 | 0.54 |
Performance
1 day | +5.80% | ||
1 week | +3.68% | ||
3 months | +14.81% | ||
6 months | +38.70% | ||
Current year | +26.53% | ||
1 year | +4.73% | ||
3 years | -33.33% | ||
5 years | -65.93% | ||
10 years | -87.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.80% | +3.68% | +26.53% | +4.73% | 397M | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
+9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
+2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
Average | +1.62% | +3.03% | -0.40% | -1.23% | ||
Weighted average by Cap. | +1.87% | +2.83% | +9.00% | -7.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 0.62 | 1 | 89,668 |
11:31:30 am | 0.62 | 879 | 89,667 |
11:31:30 am | 0.62 | 2,000 | 88,788 |
11:31:30 am | 0.62 | 817 | 86,788 |
11:31:30 am | 0.62 | 9,014 | 85,971 |
11:31:30 am | 0.62 | 2,500 | 76,957 |
11:31:30 am | 0.62 | 5,000 | 74,457 |
11:31:30 am | 0.62 | 800 | 69,457 |
11:31:30 am | 0.62 | 207 | 68,657 |
11:31:30 am | 0.62 | 322 | 68,450 |
Monthly variations
Annual change
2024 | +26.53% | ||
2023 | -3.73% | ||
2022 | -16.56% | ||
2021 | -45.54% | ||
2020 | -19.71% | ||
2019 | -30.25% | ||
2018 | -23.95% | ||
2017 | -2.95% | ||
2016 | +16.81% | ||
2015 | -51.97% | ||
2014 | +27.11% | ||
2013 | +0.53% | ||
2012 | -80.16% | ||
2011 | -31.96% | ||
2010 | -33.33% | ||
2009 | +115.38% | ||
2008 | +13.37% | ||
2007 | +7.50% | ||
2006 | +16.79% | ||
2005 | +9.69% | ||
2004 | +34.30% | ||
2003 | -11.43% |
- Stock Market
- Equities
- LECN Stock
- Quotes Leclanché SA