LECTRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 EUR | -2.28% |
|
-3.17% | +2.72% |
| Apr. 25 | Lectra: 9% decrease in quarterly net income | CF |
| Apr. 24 | Lectra SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.05 € | 33.9 € | 32.85 € | 32.1 € |
| Volume | 21 399 | 13 221 | 36 280 | 28 697 |
| Change | +2.25% | -0.44% | -3.10% | -2.28% |
| Opening | 33.35 | 34.05 | 33.55 | 32.85 |
| High | 34.60 | 34.20 | 33.60 | 32.95 |
| Low | 33.35 | 33.30 | 31.50 | 31.80 |
Performance
| 1 day | -2.28% | ||
| 1 week | -3.17% | ||
| Current month | -0.77% | ||
| 1 month | -1.98% | ||
| 3 months | -2.43% | ||
| 6 months | +35.16% | ||
| Current year | +2.72% | ||
| 1 year | -3.17% | ||
| 3 years | +8.08% | ||
| 5 years | +45.91% | ||
| 10 years | +321.81% |
Volumes
marketsDaily volume
28 697
Estimated daily volume
28 697
Avg. Volume 20 sessions
16 895
Daily volume ratio
1.70
Avg. Volume 20 sessions
542 329.50
Avg. Volume 20 sessions USD
579 869.55
Record volume 1
2 111 130
Record volume 2
1 202 305
Record volume 3
870 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 212 808 069
Capitalization (USD)
1 296 758 644
Net sales (EUR)
477 600 000
Net sales (USD)
510 659 472
Number of employees
2 536
Sales / Employee (EUR)
188 328
Sales / Employee (USD)
201 364
Free-Float
80.6 %
Free-Float capitalization (EUR)
978 097 781
Free-Float capitalization (USD)
1 045 801 709
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.50
34.60
1 month
31.5034.90
Current year
28.6035.20
1 year
19.9235.20
3 years
19.9244.85
5 years
12.2044.85
10 years
7.0144.85
Indicators
Moving average 5 days
33.24
Moving average 20 days
33.49
Moving average 50 days
32.41
Moving average 100 days
31.63
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
42.72
RSI 14 days
47.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -3.17% | +2.72% | -3.17% | 1.3B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.09% | +1.03% | -0.20% | +28.42% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561aa0070b1f.y_TlHhH2qM-wYVvFZe-02qU9QLX4T9Rt6wbsrvS3nIU.h6WhQXO5wK7mGGy1XIbSuegJcePKBL1Zu0fdz4Dcr9LmvL1NZpzSv-ZSLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 32.1 | 59 | 28,697 |
| 11:35:21 am | 32.1 | 1 | 28,638 |
| 11:35:21 am | 32.1 | 61 | 28,637 |
| 11:35:21 am | 32.1 | 41 | 28,576 |
| 11:35:21 am | 32.1 | 62 | 28,535 |
| 11:35:21 am | 32.1 | 214 | 28,473 |
| 11:35:21 am | 32.1 | 3 | 28,259 |
| 11:35:21 am | 32.1 | 13 | 28,256 |
| 11:35:21 am | 32.1 | 1 | 28,243 |
| 11:35:21 am | 32.1 | 71 | 28,242 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Equities
- LSS Stock
- Quotes Lectra
