LEDDARTECH HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 USD | +0.45% |
|
-2.89% | -13.84% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.25 $ | 2.25 $ | 2.24 $ | 2.2 $ | 2.21 $ |
| Volume | 12 019 | 8 309 | 13 620 | 3 133 | 3 977 |
| Change | -1.13% | 0.00% | -0.44% | -1.79% | +0.45% |
| Opening | 2.23 | 2.21 | 2.21 | 2.21 | 2.21 |
| High | 2.31 | 2.27 | 2.27 | 2.23 | 2.25 |
| Low | 2.20 | 2.21 | 2.21 | 2.20 | 2.21 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.89% | ||
| Current month | -2.89% | ||
| 1 month | -6.36% | ||
| 3 months | -41.72% | ||
| 6 months | -59.04% | ||
| Current year | -13.84% | ||
| 1 year | -56.02% | ||
| 3 years | -54.94% |
Volumes
marketsDaily volume
3 977
Avg. Volume 20 sessions
7 713
Avg. Volume 20 sessions USD
17 045.73
Record volume 1
4 009 962
Record volume 2
3 946 944
Record volume 3
3 125 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 583 755
Net sales (CAD)
7 447 180
Net sales (USD)
5 422 739
Number of employees
150
Sales / Employee (CAD)
49 648
Sales / Employee (USD)
36 152
Free-Float
42.62 %
Free-Float capitalization (USD)
34 750 968
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.27
1 month
2.152.50
Current year
2.155.20
1 year
1.769.99
3 years
1.769.99
5 years
1.769.99
10 years
1.769.99
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.22
Moving average 50 days
2.94
Moving average 100 days
3.30
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+33.03%
Price spread / (MMA100)
+49.32%
STIM
RSI 9 days
34.22
RSI 14 days
30.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.89% | -13.84% | -56.02% | 63.58M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,042B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.84B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +4.61% | 53.92B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 47.93B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 47.66B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 43.81B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 37.42B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 25.93B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 25.3B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.07B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.44B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -29.58% | 19.01B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.43B | ||
| Average | -0.49% | +3.74% | +4.11% | +27.68% | ||
| Weighted average by Cap. | +0.19% | +4.95% | +8.66% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -48.44% | ||
| 2022 | +2.16% | ||
| 2021 | -5.07% |
- Stock Market
- Equities
- LDTC Stock
- Quotes LeddarTech Holdings Inc.