LEDESMA SOCIEDAD ANÓNIMA AGRÍCOLA INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,019 ARS | +6.87% |
|
+8.12% | +36.78% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 945 $ | 924 $ | 942 $ | 953.5 $ | 1019 $ |
| Volume | 196 302 | 50 345 | 227 077 | 172 266 | 238 082 |
| Change | +0.27% | -2.22% | +1.95% | +1.22% | +6.87% |
| Opening | 946.00 | 950.00 | 930.00 | 969.00 | 955.00 |
| High | 973.00 | 967.50 | 974.50 | 1,000.00 | 1,025.00 |
| Low | 923.00 | 921.00 | 925.00 | 932.00 | 950.00 |
Performance
| 1 day | +6.87% | ||
| 1 week | +8.12% | ||
| Current month | +10.34% | ||
| 1 month | +18.49% | ||
| 3 months | +8.46% | ||
| 6 months | +123.96% | ||
| Current year | +36.78% | ||
| 1 year | +256.29% | ||
| 3 years | +2,326.19% | ||
| 5 years | +8,646.78% | ||
| 10 years | +17,621.74% |
Volumes
marketsDaily volume
238 082
Avg. Volume 20 sessions
200 847
Avg. Volume 20 sessions ARS
204 663 093.00
Avg. Volume 20 sessions USD
231 269.30
Record volume 1
1 681 356
Record volume 2
1 286 301
Record volume 3
1 231 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
419 545 238 053
Capitalization (USD)
474 086 119
Net sales (ARS)
177 481 599 000
Net sales (USD)
200 554 207
Free-Float
9.56 %
Free-Float capitalization (ARS)
40 092 607 284
Free-Float capitalization (USD)
45 304 646
Average Daily Capital Traded
0.05%
Highs and lows
1 week
921.00
1 025.00
1 month
830.001 025.00
Current year
692.001 165.50
1 year
276.001 165.50
3 years
38.451 165.50
5 years
9.201 165.50
10 years
5.501 165.50
Indicators
Moving average 5 days
956.70
Moving average 20 days
923.05
Moving average 50 days
861.11
Moving average 100 days
886.44
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
75.76
RSI 14 days
68.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.78% | ||
| 2023 | +341.48% | ||
| 2022 | +148.53% | ||
| 2021 | +126.33% | ||
| 2020 | +73.41% | ||
| 2019 | +41.80% | ||
| 2018 | -29.48% | ||
| 2017 | +2.67% | ||
| 2016 | +33.20% | ||
| 2015 | +93.13% | ||
| 2014 | +19.09% | ||
| 2013 | +7.84% | ||
| 2012 | -31.08% | ||
| 2011 | -8.64% | ||
| 2010 | +82.02% | ||
| 2009 | +43.55% | ||
| 2008 | -18.42% | ||
| 2007 | +94.87% | ||
| 2006 | +0.52% | ||
| 2005 | +2.11% | ||
| 2004 | -8.21% | ||
| 2003 | -35.20% | ||
| 2002 | +398.51% | ||
| 2001 | +25.23% | ||
| 2000 | -13.71% | ||
| 1999 | -1.59% | ||
| 1998 | -39.42% | ||
| 1997 | -15.94% | ||
| 1996 | -2.34% | ||
| 1995 | -16.88% | ||
| 1994 | +12.41% | ||
| 1993 | +138.26% | ||
| 1992 | -72.09% |
- Stock Market
- Equities
- LEDE Stock
- Quotes Ledesma Sociedad Anónima Agrícola Industrial
