LEE ENTERPRISES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 USD | -3.61% |
|
-2.52% | +57.31% |
| Feb. 01 | Transcript : Lee Enterprises, Incorporated, Q1 2024 Earnings Call, Feb 01, 2024 | |
| Feb. 01 | Earnings Flash (LEE) LEE ENTERPRISES Posts Q1 Revenue $155.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.6 $ | 12.74 $ | 12.843 $ | 12.38 $ |
| Volume | 5 105 | 677 | 4 682 | 23 121 |
| Change | -0.40% | +1.11% | +0.81% | -3.61% |
| Opening | 12.60 | 12.74 | 12.64 | 12.87 |
| High | 12.60 | 12.74 | 12.84 | 12.87 |
| Low | 12.60 | 12.74 | 12.60 | 11.98 |
Performance
| 1 day | -3.61% | ||
| 1 week | -2.52% | ||
| 1 month | -7.13% | ||
| 3 months | +14.31% | ||
| 6 months | +38.95% | ||
| Current year | +57.31% | ||
| 1 year | +9.27% | ||
| 3 years | -58.60% | ||
| 5 years | -55.79% | ||
| 10 years | -69.20% |
Volumes
marketsDaily volume
23 121
Estimated daily volume
23 121
Avg. Volume 20 sessions
6 037
Daily volume ratio
3.83
Avg. Volume 20 sessions USD
74 738.06
Record volume 1
4 001 570
Record volume 2
1 121 289
Record volume 3
914 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 051 813
Net sales (USD)
691 138 000
Number of employees
2 577
Sales / Employee (USD)
268 195
Free-Float
72 %
Free-Float capitalization (USD)
54 758 906
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.98
12.87
1 month
11.5813.05
Current year
7.8715.89
1 year
7.5615.89
3 years
7.5644.43
5 years
7.1044.43
10 years
7.1047.20
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.56
Moving average 50 days
11.88
Moving average 100 days
10.61
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
56.50
RSI 14 days
55.64
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -2.52% | +57.31% | +9.27% | 76.05M | ||
| -1.57% | -3.29% | -3.05% | +35.15% | 13.71B | ||
| -1.44% | -0.44% | -12.17% | +8.25% | 7.08B | ||
| +1.60% | +0.79% | -9.29% | +1.20% | 830M | ||
| +0.28% | -1.24% | +5.71% | +140.88% | 603M | ||
| -0.92% | -6.08% | -1.65% | +22.72% | 462M | ||
| -2.52% | +6.82% | -1.74% | -12.90% | 290M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.57% | +9.59% | +131.26% | +668.20% | 251M | ||
| -1.41% | +6.49% | -21.63% | -45.51% | 158M | ||
| +0.33% | +1.00% | -6.77% | +1.00% | 156M | ||
| +2.83% | +3.32% | -14.17% | -37.89% | 137M | ||
| +8.60% | +15.88% | +69.82% | +30.08% | 120M | ||
| +1.47% | +2.99% | -21.59% | -46.92% | 106M | ||
| -.--% | -.--% | -7.43% | -3.52% | 98.72M | ||
| -0.32% | -6.29% | -2.19% | -14.48% | 86.63M | ||
| Average | +0.17% | +1.59% | +10.83% | +50.37% | ||
| Weighted average by Cap. | -1.24% | -1.37% | -4.03% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310c8a5a128e8c6cd4fee5bcf.WFx8QWx7r2ln7tGuOnEePpWIepbT4aWVgNSk1WGdoHc.KQYVAik-9wgzw-L_QhRsbKDROdyn0uDlwq2Q4ynJxAEuMzYZOiifOSSi6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.38 | 130 | 19,012 |
| 03:59:54 pm | 12.38 | 322 | 18,882 |
| 03:59:48 pm | 12.21 | 100 | 18,560 |
| 03:59:48 pm | 12.21 | 100 | 18,460 |
| 03:59:48 pm | 12.21 | 100 | 18,360 |
| 03:59:48 pm | 12.22 | 100 | 18,260 |
| 03:59:39 pm | 12.41 | 100 | 18,160 |
| 03:51:31 pm | 12.21 | 100 | 18,060 |
| 03:51:28 pm | 12.21 | 100 | 17,960 |
| 03:51:28 pm | 12.21 | 100 | 17,860 |
Monthly variations
Annual change
| 2024 | +57.31% | ||
| 2023 | -57.60% | ||
| 2022 | -46.27% | ||
| 2021 | +174.13% | ||
| 2020 | -11.27% | ||
| 2019 | -32.70% | ||
| 2018 | -10.21% | ||
| 2017 | -18.97% | ||
| 2016 | +72.62% | ||
| 2015 | -54.35% | ||
| 2014 | +6.05% | ||
| 2013 | +204.39% | ||
| 2012 | +61.75% | ||
| 2011 | -71.35% | ||
| 2010 | -29.11% | ||
| 2009 | +746.34% | ||
| 2008 | -97.20% | ||
| 2007 | -52.83% | ||
| 2006 | -15.85% | ||
| 2005 | -19.90% | ||
| 2004 | +5.57% | ||
| 2003 | +30.22% | ||
| 2002 | -7.84% | ||
| 2001 | +22.00% | ||
| 2000 | -6.65% | ||
| 1999 | +1.39% | ||
| 1998 | +6.55% | ||
| 1997 | +27.15% | ||
| 1996 | +1.09% | ||
| 1995 | +33.33% | ||
| 1994 | -1.43% | ||
| 1993 | +14.75% | ||
| 1992 | +31.18% | ||
| 1991 | -6.06% | ||
| 1990 | -19.18% | ||
| 1989 | +13.43% | ||
| 1988 | +12.50% | ||
| 1987 | +0.52% | ||
| 1986 | -46.65% | ||
| 1985 | +73.79% | ||
| 1984 | +8.42% | ||
| 1983 | +25.41% | ||
| 1982 | +29.49% | ||
| 1981 | +25.81% | ||
| 1980 | -5.10% | ||
| 1979 | +7.69% | ||
| 1978 | +31.25% | ||
| 1977 | +7.77% | ||
| 1976 | +84.39% | ||
| 1975 | +58.59% | ||
| 1974 | +16.47% | ||
| 1973 | -52.25% | ||
| 1972 | +28.99% | ||
| 1971 | +37.09% | ||
| 1970 | -6.79% |
- Stock Market
- Equities
- LEE Stock
- Quotes Lee Enterprises, Incorporated
