Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.49 HKD | +5.76% | +10.09% | +17.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 3.23 $ | 3.29 $ | 3.3 $ | 3.49 $ |
Volume | 10 031 | 44 000 | 116 000 | 126 000 |
Change | 0.00% | +1.86% | +0.30% | +5.76% |
Opening | 3.23 | 3.25 | 3.25 | 3.35 |
High | 3.23 | 3.31 | 3.31 | 3.55 |
Low | 3.23 | 3.25 | 3.25 | 3.35 |
Performance
1 day | +5.76% | ||
1 week | +10.09% | ||
Current month | +8.05% | ||
1 month | +8.05% | ||
3 months | +29.26% | ||
6 months | +13.31% | ||
Current year | +17.51% | ||
1 year | -31.84% | ||
3 years | -16.71% | ||
5 years | -26.53% | ||
10 years | -5.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.76% | +10.09% | +17.51% | -31.84% | 348M | ||
-0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
+4.27% | +8.37% | +2.40% | -7.37% | 65.6B | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.06B | ||
+3.59% | +4.13% | +16.96% | -2.53% | 37.58B | ||
-0.42% | +1.10% | +6.96% | +7.49% | 33.26B | ||
+0.97% | +0.88% | +7.89% | +32.71% | 19.22B | ||
-0.66% | -1.19% | +12.12% | +25.64% | 16.83B | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.03B | ||
+0.65% | -0.45% | +17.69% | -1.90% | 14.96B | ||
+3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.66% | +3.81% | +31.44% | +131.25% | 9.53B | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.02B | ||
+1.40% | +7.44% | +45.42% | +58.28% | 8.81B | ||
Average | +1.93% | +2.72% | +11.92% | +22.24% | ||
Weighted average by Cap. | +1.58% | +2.38% | +10.68% | +27.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:28 am | 3.49 | 4,000 | 126,000 |
03:54:17 am | 3.49 | 4,000 | 122,000 |
03:16:54 am | 3.49 | 6,000 | 118,000 |
03:16:54 am | 3.49 | 2,000 | 112,000 |
03:16:39 am | 3.51 | 6,000 | 110,000 |
03:16:23 am | 3.52 | 2,000 | 104,000 |
03:04:12 am | 3.53 | 2,000 | 102,000 |
03:03:03 am | 3.53 | 2,000 | 100,000 |
02:55:07 am | 3.54 | 2,000 | 98,000 |
Monthly variations
Annual change
2024 | +17.51% | ||
2023 | -54.31% | ||
2022 | -17.62% | ||
2021 | +126.72% | ||
2020 | +0.29% | ||
2019 | -35.74% | ||
2018 | -3.74% | ||
2017 | +130.86% | ||
2016 | +5.65% | ||
2015 | -50.64% | ||
2014 | +11.22% | ||
2013 | -2.56% | ||
2012 | -8.12% | ||
2011 | -40.38% | ||
2010 | +108.78% | ||
2009 | +652.00% | ||
2008 | -80.39% | ||
2007 | +40.88% | ||
2006 | +77.45% | ||
2005 | -8.93% | ||
2004 | -20.00% | ||
2003 | +72.84% | ||
2002 | +52.83% |
- Stock Market
- Equities
- 746 Stock
- Quotes Lee & Man Chemical Company Limited