Market Closed -
Hong Kong S.E.
04:08:16 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
0.209
HKD
|
-3.69%
|
|
-18.04%
|
-8.33%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
0.233 $
|
0.234 $
|
0.232 $
|
0.217 $
|
0.209
$
|
Volume |
11 924 000 |
11 742 000 |
6 242 000 |
2 116 000 |
6 366 000 |
Change |
-6.05%
|
+0.43%
|
-0.85%
|
-6.47%
|
-3.69%
|
Opening |
0.24 |
0.24 |
0.21 |
0.22 |
0.209
|
High |
0.24 |
0.25 |
0.25 |
0.22 |
0.21
|
Low |
0.21 |
0.22 |
0.21 |
0.21 |
0.2
|
Estimated daily volume
6 366 000
Avg. Volume 20 sessions
10 827 179
Avg. Volume 20 sessions HKD
2 262 880.41
Avg. Volume 20 sessions USD
289 469.93
Record volume 1
88 433 000
Record volume 2
47 066 000
Record volume 3
47 010 070
Capital turnover ratio
0.02
Capitalization (HKD)
97 216 509
Capitalization (USD)
12 436 033
Net sales (HKD)
63 002 000
Net sales (USD)
8 059 279
Sales / Employee (HKD)
670 234
Sales / Employee (USD)
85 737
Free-Float capitalization (HKD)
38 768 155
Free-Float capitalization (USD)
4 959 261
Average Daily Capital Traded
2.33%
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5) +11.39% Price spread / (MMA20) +24.16% Price spread / (MMA50) -3.78% Price spread / (MMA100) +1.91% 342d228562d96e4123e8548a.N3KPzCspWICDqwTcIxn6gtGkOA1juwkV1qbQA4yi8m4.TR_H-hlvbunEwGfxR1K7ybjpUl5W829fucu2avzEii19Af2PEkQh0ezEPA Date | Price | Volume | Daily volume |
---|
03:56:06 am |
0.209
|
16,000 |
4,366,000 |
03:52:45 am |
0.2
|
22,000 |
4,350,000 |
03:52:45 am |
0.2
|
20,000 |
4,328,000 |
03:52:45 am |
0.2
|
16,000 |
4,308,000 |
03:52:28 am |
0.203
|
30,000 |
4,292,000 |
03:37:47 am |
0.206
|
12,000 |
4,262,000 |
03:06:34 am |
0.206
|
18,000 |
4,250,000 |
02:29:44 am |
0.21
|
2,000 |
4,232,000 |
02:29:20 am |
0.209
|
100,000 |
4,230,000 |
More charts
|