LEMAITRE VASCULAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.8 USD | -2.17% |
|
+0.89% | +14.16% |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 26 | Stifel Upgrades LeMaitre Vascular to Buy From Hold, Adjusts Price Target to $75 From $59 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 62.99 $ | 65.46 $ | 66.24 $ | 64.8 $ |
| Volume | 71 584 | 117 291 | 141 141 | 154 357 |
| Change | -1.62% | +3.92% | +1.19% | -2.17% |
| Opening | 63.50 | 65.34 | 65.73 | 65.78 |
| High | 63.50 | 67.01 | 66.83 | 66.20 |
| Low | 62.50 | 64.27 | 65.73 | 64.44 |
Performance
| 1 day | -2.17% | ||
| 1 week | +0.89% | ||
| 1 month | -2.35% | ||
| 3 months | +11.65% | ||
| 6 months | +33.39% | ||
| Current year | +14.16% | ||
| 1 year | +20.00% | ||
| 3 years | +23.50% | ||
| 5 years | +124.38% | ||
| 10 years | +689.28% |
Volumes
marketsDaily volume
154 357
Estimated daily volume
154 357
Avg. Volume 20 sessions
100 576
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
6 517 324.80
Record volume 1
2 960 289
Record volume 2
2 187 106
Record volume 3
1 720 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 486 822 973
Net sales (USD)
193 484 000
Number of employees
622
Sales / Employee (USD)
311 068
Free-Float
83.8 %
Free-Float capitalization (USD)
1 333 869 448
Average Daily Capital Traded
0.44%
Highs and lows
1 week
62.50
67.01
1 month
62.3967.26
Current year
52.8874.64
1 year
44.2774.64
3 years
38.3274.64
5 years
18.7674.64
10 years
6.4874.64
Indicators
Moving average 5 days
64.70
Moving average 20 days
64.43
Moving average 50 days
65.36
Moving average 100 days
61.32
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
61.30
RSI 14 days
56.74
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +0.89% | +14.16% | +20.00% | 1.49B | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 220B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 133B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 107B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 63.05B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.91B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.91B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.75B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.86B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.69B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.99B | ||
| +0.61% | +1.84% | +8.50% | -7.69% | 16.18B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.97B | ||
| Average | -1.13% | +2.78% | +6.89% | +1.48% | ||
| Weighted average by Cap. | -0.92% | +0.79% | +8.55% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7654a6602da.itBjqtcWQaMohcE4yZk0bydVCnvvJrf0zs_5OUQPpDI.y4ks7IJ0O8FJ3fdohPpjDhAgZkzXacalof21b3M6kAPpowv4hSAyzHDGog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.8 | 38,075 | 87,454 |
| 03:59:57 pm | 64.84 | 191 | 49,379 |
| 03:59:55 pm | 64.84 | 100 | 49,188 |
| 03:59:53 pm | 64.83 | 100 | 49,088 |
| 03:59:53 pm | 64.82 | 298 | 48,988 |
| 03:59:53 pm | 64.82 | 159 | 48,690 |
| 03:59:53 pm | 64.82 | 217 | 48,531 |
| 03:59:50 pm | 64.77 | 100 | 48,314 |
| 03:59:50 pm | 64.8 | 235 | 48,214 |
| 03:59:47 pm | 64.79 | 600 | 47,979 |
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
