End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8,360 RUB | +1.21% | -.--% | -.--% |
Performance
1 day | +1.21% | ||
3 years | -53.43% | ||
5 years | +46.67% | ||
10 years | +39.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -.--% | -.--% | -.--% | 103M | ||
-0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
+1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
+0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
-2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
-2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
+3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
+3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
-3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
-0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
-2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
-0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
+0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
+0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
-0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
+1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
Average | -0.08% | +3.35% | +19.08% | +18.27% | ||
Weighted average by Cap. | -0.18% | +1.93% | +6.48% | +11.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -9.13% | ||
2021 | -50.05% | ||
2020 | +170.88% | ||
2019 | +21.00% | ||
2018 | -23.01% | ||
2017 | -15.41% | ||
2016 | +18.06% | ||
2015 | +79.61% | ||
2014 | -27.19% | ||
2013 | -6.68% | ||
2012 | +37.54% | ||
2011 | +131.03% | ||
2010 | +105.08% |
- Stock Market
- Equities
- LNZL Stock
- Quotes Lena Gold-MiningLenzoloto