LENDWAY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 USD | -1.27% |
|
+0.16% | +36.23% |
| Apr. 01 | Lendway, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Lendway, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.12 $ | 6.44 $ | 6.285 $ | 6.29 $ | 6.28 $ |
| Volume | 934 | 1 063 | 341 | 1 979 | 163 |
| Change | -2.39% | +5.23% | -2.41% | +0.08% | -1.27% |
| Opening | 6.19 | 6.15 | 6.29 | 6.30 | 6.28 |
| High | 6.19 | 6.44 | 6.29 | 6.30 | 6.28 |
| Low | 6.12 | 6.15 | 6.29 | 6.29 | 6.28 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.16% | ||
| Current month | +5.37% | ||
| 1 month | +1.29% | ||
| 3 months | +32.21% | ||
| 6 months | +24.11% | ||
| Current year | +36.23% | ||
| 1 year | -6.69% | ||
| 3 years | +14.18% | ||
| 5 years | -31.52% | ||
| 10 years | -69.79% |
Volumes
marketsDaily volume
163
Estimated daily volume
223
Avg. Volume 20 sessions
1 853
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
11 507.13
Record volume 1
84 523 420
Record volume 2
68 141 000
Record volume 3
43 529 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 960 947
Net sales (USD)
0
Number of employees
154
Sales / Employee (USD)
0
Free-Float
57.67 %
Free-Float capitalization (USD)
6 320 871
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.12
6.44
1 month
5.936.88
Current year
4.176.88
1 year
4.059.36
3 years
4.0535.50
5 years
3.7835.50
10 years
3.7835.50
Indicators
Moving average 5 days
6.28
Moving average 20 days
5.64
Moving average 50 days
5.38
Moving average 100 days
5.22
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-15.93%
RSI 9 days
52.85
RSI 14 days
52.08
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.16% | +36.23% | -6.69% | 10.96M | ||
| +1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | +2.81% | +63.34% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| -0.32% | +5.65% | +16.60% | +54.24% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -10.36% | -2.34% | -28.84% | +29.43% | 8.31B | ||
| +0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
| +0.31% | +3.96% | +3.87% | +31.34% | 6.09B | ||
| +0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
| -0.27% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.81% | +1.38% | +21.53% | +72.31% | 5.1B | ||
| +0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
| Average | -0.57% | +2.30% | +17.93% | +64.37% | ||
| Weighted average by Cap. | -0.10% | +0.55% | +13.65% | +43.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d150d8f28728a.DDZLP6ydadcGZjzc589A4w6YkO0A-x_CHMbPppw1VAU.XncJTcrcOeN2AVSvkqp5pTzq-KtOvn6ORveL7-9mNWY4fyULyNkFhlcQXw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +36.44% | ||
| 2023 | -40.97% | ||
| 2022 | -66.16% | ||
| 2021 | +292.56% | ||
| 2020 | +15.04% | ||
| 2019 | -51.00% | ||
| 2018 | +25.22% | ||
| 2017 | -51.23% | ||
| 2016 | -14.98% | ||
| 2015 | -19.83% | ||
| 2014 | +31.14% | ||
| 2013 | +59.65% | ||
| 2012 | -14.93% | ||
| 2011 | -69.38% | ||
| 2010 | +37.32% | ||
| 2009 | +387.76% | ||
| 2008 | -65.12% | ||
| 2007 | -7.87% | ||
| 2006 | +323.61% | ||
| 2005 | -66.97% | ||
| 2004 | -16.79% | ||
| 2003 | -74.98% | ||
| 2002 | +24.64% | ||
| 2001 | +69.06% | ||
| 2000 | +39.47% | ||
| 1999 | +137.50% | ||
| 1998 | +17.07% | ||
| 1997 | -26.79% | ||
| 1996 | +36.59% | ||
| 1995 | -6.82% | ||
| 1994 | -38.89% | ||
| 1993 | -25.00% | ||
| 1992 | -36.84% |
- Stock Market
- Equities
- LDWY Stock
- Quotes Lendway, Inc.
