LENNAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.9 USD | +1.65% |
|
+4.25% | +6.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 142.97 $ | 141.69 $ | 140.56 $ | 142.88 $ |
| Volume | 53 234 | 47 301 | 32 988 | 32 006 |
| Change | +2.51% | -0.90% | -0.80% | +1.65% |
| Opening | 140.52 | 143.87 | 139.38 | 143.00 |
| High | 143.38 | 145.00 | 141.23 | 144.11 |
| Low | 139.13 | 140.58 | 136.95 | 142.45 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.25% | ||
| Current month | -7.33% | ||
| 1 month | -4.29% | ||
| 3 months | +5.05% | ||
| 6 months | +49.50% | ||
| Current year | +6.59% | ||
| 1 year | +51.21% | ||
| 3 years | +74.61% | ||
| 5 years | +243.13% | ||
| 10 years | +350.78% |
Volumes
marketsDaily volume
32 006
Estimated daily volume
32 006
Avg. Volume 20 sessions
46 879
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6 698 071.52
Record volume 1
1 536 527
Record volume 2
1 524 288
Record volume 3
1 402 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 565 595 376
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.75 %
Free-Float capitalization (USD)
37 967 802 711
Average Daily Capital Traded
0.02%
Highs and lows
1 week
136.95
145.00
1 month
136.31155.30
Current year
129.56155.30
1 year
93.62155.30
3 years
52.67155.30
5 years
18.87155.30
10 years
18.87155.30
Indicators
Moving average 5 days
141.51
Moving average 20 days
144.50
Moving average 50 days
145.31
Moving average 100 days
140.51
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
43.61
RSI 14 days
44.35
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +4.25% | +6.59% | +51.21% | 42.57B | ||
| -1.01% | -0.49% | +9.24% | +34.59% | 24.22B | ||
| +2.67% | +12.66% | -2.71% | +39.09% | 6.13B | ||
| +2.88% | +8.45% | +7.01% | +45.36% | 3.59B | ||
| -0.18% | +8.08% | -12.83% | +87.58% | 3.34B | ||
| +2.42% | +15.16% | -3.60% | +121.58% | 933M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +5.46% | +9.53% | - | - | 241M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
| +0.43% | +0.86% | +20.51% | +33.90% | 172M | ||
| -2.46% | +3.73% | +19.57% | +2.96% | 171M | ||
| +2.38% | -4.78% | +3.26% | -7.32% | 94.98M | ||
| 0.00% | +0.99% | -7.27% | -0.24% | 74.12M | ||
| Average | +0.89% | +4.74% | +11.56% | +51.62% | ||
| Weighted average by Cap. | +0.91% | +3.56% | +6.13% | +47.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c36fc5fa036d47136c2b51bd73751e.Hzp2G_A4BB9-fca0BSc7XgoCoABn_BxoZ8Sr15JoObE.VHMOLKlTNH4UM67xMx9Xb0Vr6k0KrUleVoD-vOgNFIRHeRtKvXJGcUgpoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 142.9 | 3,507 | 16,467 |
| 03:59:59 pm | 143 | 160 | 12,960 |
| 03:59:57 pm | 143 | 156 | 12,800 |
| 03:59:57 pm | 143 | 100 | 12,644 |
| 03:59:57 pm | 143 | 153 | 12,544 |
| 03:59:56 pm | 143 | 100 | 12,391 |
| 03:59:55 pm | 142.9 | 100 | 12,291 |
| 03:59:21 pm | 142.9 | 100 | 12,191 |
| 03:59:21 pm | 142.9 | 100 | 12,091 |
| 03:58:15 pm | 142.9 | 100 | 11,991 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +79.26% | ||
| 2022 | -21.79% | ||
| 2021 | +56.24% | ||
| 2020 | +36.91% | ||
| 2019 | +42.67% | ||
| 2018 | -39.38% | ||
| 2017 | +52.79% | ||
| 2016 | -14.14% | ||
| 2015 | +11.27% | ||
| 2014 | +7.09% | ||
| 2013 | +10.41% | ||
| 2012 | +96.02% | ||
| 2011 | +0.06% | ||
| 2010 | +58.23% | ||
| 2009 | +51.85% | ||
| 2008 | -60.96% | ||
| 2007 | -66.21% | ||
| 2006 | -13.35% | ||
| 2005 | +8.58% | ||
| 2004 | +14.25% | ||
| 2003 | +92.61% |
- Stock Market
- Equities
- LEN Stock
- LEN.B Stock
- Quotes Lennar Corporation
