LENOVO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 HKD | +2.38% |
|
+10.12% | -17.31% |
| Apr. 24 | Huayi Tencent Entertainment Makes Various C-Level Changes | MT |
| Apr. 24 | Lenovo Group Limited Advances Hybrid AI Innovation to Meet the Demands of the Most Compute Intensive Workloads | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.25 $ | 8.65 $ | 8.82 $ | 9.03 $ |
| Volume | 41 643 220 | 68 333 380 | 75 683 670 | 48 518 010 |
| Change | +1.60% | +4.85% | +1.97% | +2.38% |
| Opening | 8.24 | 8.32 | 8.61 | 9.00 |
| High | 8.34 | 8.73 | 9.01 | 9.08 |
| Low | 8.15 | 8.32 | 8.61 | 8.91 |
Performance
| 1 day | +2.38% | ||
| 1 week | +10.12% | ||
| Current month | -0.44% | ||
| 1 month | -1.95% | ||
| 3 months | -2.27% | ||
| 6 months | -0.44% | ||
| Current year | -17.31% | ||
| 1 year | +13.73% | ||
| 3 years | -15.76% | ||
| 5 years | +23.19% | ||
| 10 years | +2.61% |
Volumes
marketsDaily volume
48 518 013
Estimated daily volume
48 518 013
Avg. Volume 20 sessions
46 382 016
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
418 829 604.48
Avg. Volume 20 sessions USD
53 502 131.34
Record volume 1
735 788 900
Record volume 2
589 144 000
Record volume 3
546 293 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
14 308 917 998
Capitalization (USD)
14 308 917 998
Net sales (USD)
61 947 000 000
Number of employees
77 000
Sales / Employee (USD)
804 506
Free-Float
59.43 %
Free-Float capitalization (HKD)
1 086 342 480
Free-Float capitalization (USD)
8 504 214 838
Average Daily Capital Traded
2.93%
Highs and lows
1 week
8.07
9.08
1 month
7.999.24
Current year
7.8011.08
1 year
6.9011.10
3 years
5.2611.10
5 years
3.5411.60
10 years
3.5314.30
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.61
Moving average 50 days
8.89
Moving average 100 days
9.32
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
59.19
RSI 14 days
52.69
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +1.24% | +4.56% | +9.92% | +68.49% | ||
| Weighted average by Cap. | +0.72% | +5.76% | +24.71% | +102.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabdb.hMqDabzIhNUdgvzI2-zJ2Z4BG4ily3SpcHUfcvqGBII.8_vTEdSA8qZM-raRvLmkgep7K_3UhgbRPz1dKr7vMrrUp7ob7YL3vU3nrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 9.03 | 2,756,000 | 44,608,000 |
| 03:59:59 am | 9.06 | 2,000 | 41,852,000 |
| 03:59:55 am | 9.05 | 2,000 | 41,850,000 |
| 03:59:55 am | 9.05 | 2,000 | 41,848,000 |
| 03:59:55 am | 9.05 | 2,000 | 41,846,000 |
| 03:59:53 am | 9.05 | 4,000 | 41,844,000 |
| 03:59:51 am | 9.04 | 2,000 | 41,840,000 |
| 03:59:51 am | 9.04 | 2,000 | 41,838,000 |
| 03:59:51 am | 9.04 | 4,000 | 41,836,000 |
| 03:59:51 am | 9.04 | 2,000 | 41,832,000 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | +70.36% | ||
| 2022 | -28.46% | ||
| 2021 | +22.40% | ||
| 2020 | +39.96% | ||
| 2019 | -1.13% | ||
| 2018 | +19.95% | ||
| 2017 | -6.17% | ||
| 2016 | -40.28% | ||
| 2015 | -22.84% | ||
| 2014 | +8.17% | ||
| 2013 | +34.33% | ||
| 2012 | +35.52% | ||
| 2011 | +4.02% | ||
| 2010 | +2.47% | ||
| 2009 | +130.33% | ||
| 2008 | -69.90% | ||
| 2007 | +121.84% | ||
| 2006 | -11.61% | ||
| 2005 | +53.76% | ||
| 2004 | -30.08% | ||
| 2003 | +27.88% | ||
| 2002 | -34.59% | ||
| 2001 | -18.88% | ||
| 2000 | +1.55% | ||
| 1999 | +608.26% | ||
| 1998 | +31.33% | ||
| 1997 | +251.69% | ||
| 1996 | -20.27% | ||
| 1995 | -24.49% | ||
| 1994 | -49.48% |
- Stock Market
- Equities
- 992 Stock
- Quotes Lenovo Group Limited
