LENS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 CNY | +2.65% |
|
+5.05% | +8.64% |
| Apr. 24 | Lens Technology's Q1 Profit Surges 379% | MT |
| Apr. 23 | Lens Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.6 ¥ | 13.47 ¥ | 13.5 ¥ | 13.97 ¥ | 14.34 ¥ |
| Volume | 37 778 640 | 66 707 950 | 40 218 310 | 47 334 850 | 48 790 660 |
| Change | -0.37% | -0.96% | +0.22% | +3.48% | +2.65% |
| Opening | 13.71 | 13.62 | 13.45 | 13.50 | 13.90 |
| High | 13.87 | 13.78 | 13.65 | 14.04 | 14.42 |
| Low | 13.34 | 13.05 | 13.25 | 13.47 | 13.86 |
Performance
| 1 day | +2.65% | ||
| 1 week | +5.05% | ||
| Current month | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | +24.48% | ||
| 6 months | +12.21% | ||
| Current year | +8.64% | ||
| 1 year | +22.98% | ||
| 3 years | -46.37% | ||
| 5 years | +78.14% |
Volumes
marketsDaily volume
48 790 660
Avg. Volume 20 sessions
36 167 611
Avg. Volume 20 sessions CNY
518 643 541.74
Avg. Volume 20 sessions USD
71 639 713.78
Record volume 1
221 385 600
Record volume 2
210 162 200
Record volume 3
201 589 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
70 847 773 545
Capitalization (USD)
9 786 132 112
Net sales (CNY)
54 490 733 540
Net sales (USD)
7 526 750 533
Number of employees
133 675
Sales / Employee (CNY)
407 636
Sales / Employee (USD)
56 306
Free-Float
32.56 %
Free-Float capitalization (CNY)
23 465 842 481
Free-Float capitalization (USD)
3 241 313 356
Average Daily Capital Traded
0.73%
Highs and lows
1 week
13.05
14.42
1 month
13.0414.42
Current year
9.7714.42
1 year
9.7714.42
3 years
8.8731.20
5 years
6.3141.40
10 years
5.1141.40
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.67
Moving average 50 days
13.02
Moving average 100 days
12.61
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
69.46
RSI 14 days
64.66
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +5.05% | +8.64% | +22.98% | 9.79B | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 73.35B | ||
| +1.27% | +5.62% | -2.99% | +11.77% | 34.57B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 29.58B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.46B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.86B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.89B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.48B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.56B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 8.12B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.45B | ||
| -0.75% | +10.60% | -27.32% | +14.41% | 7.72B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 7.41B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.39B | ||
| +3.48% | +3.05% | -35.38% | - | 6.11B | ||
| +0.39% | +4.52% | -4.98% | +4.70% | 5.74B | ||
| Average | +2.02% | +7.72% | +5.05% | +37.77% | ||
| Weighted average by Cap. | +1.82% | +7.91% | +8.06% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +25.36% | ||
| 2022 | -54.18% | ||
| 2021 | -24.93% | ||
| 2020 | +121.49% | ||
| 2019 | +112.29% | ||
| 2018 | -67.29% | ||
| 2017 | +29.74% | ||
| 2016 | -0.66% | ||
| 2015 | +151.83% |
- Stock Market
- Equities
- 300433 Stock
- Quotes Lens Technology Co., Ltd.
