LEOCLAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 JPY | +1.08% |
|
-1.06% | +1.41% |
| 2023 | LEOCLAN Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | West : Japan's investors raise bets on Kono in leadership race | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2820 ¥ | 2820 ¥ | 2770 ¥ | 2800 ¥ | 2,800 ¥ |
| Volume | 2 100 | 600 | 100 | 500 | 500 |
| Change | +0.25% | 0.00% | -1.77% | +1.08% | +1.08% |
| Opening | 2,820.00 | 2,820.00 | 2,770.00 | 2,780.00 | 2,780 |
| High | 2,820.00 | 2,820.00 | 2,770.00 | 2,800.00 | 2,800 |
| Low | 2,819.00 | 2,820.00 | 2,770.00 | 2,766.00 | 2,766 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.06% | ||
| Current month | +0.07% | ||
| 1 month | +1.86% | ||
| 3 months | +4.28% | ||
| 6 months | +2.98% | ||
| Current year | +1.41% | ||
| 1 year | +8.86% | ||
| 3 years | +3.47% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 750
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
7 700 000.00
Avg. Volume 20 sessions USD
49 326.20
Record volume 1
1 867 600
Record volume 2
1 556 100
Record volume 3
1 554 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 463 428 192
Capitalization (USD)
34 998 721
Net sales (JPY)
26 632 000 000
Net sales (USD)
170 604 592
Number of employees
176
Sales / Employee (JPY)
151 318 182
Sales / Employee (USD)
969 344
Free-Float
25.64 %
Free-Float capitalization (JPY)
1 401 022 327
Free-Float capitalization (USD)
8 974 949
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 766.00
2 820.00
1 month
2 750.002 830.00
Current year
2 629.002 880.00
1 year
2 499.002 972.00
3 years
1 989.003 990.00
5 years
1 118.005 630.00
10 years
1 118.005 630.00
Indicators
Moving average 5 days
2 805.50
Moving average 20 days
2 789.75
Moving average 50 days
2 773.98
Moving average 100 days
2 774.63
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
40.92
RSI 14 days
46.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.06% | +1.41% | +8.86% | 35M | ||
| -0.69% | -1.37% | -6.12% | -4.55% | 181B | ||
| -1.65% | +1.34% | +2.74% | -5.44% | 114B | ||
| -0.15% | -0.40% | -3.21% | -5.99% | 68.29B | ||
| -0.13% | +4.74% | +5.46% | +9.71% | 52.24B | ||
| -0.60% | -0.97% | +7.48% | +28.16% | 44.3B | ||
| -0.79% | +3.87% | +6.67% | +14.29% | 42.73B | ||
| +0.16% | +4.33% | +25.71% | +9.02% | 32.52B | ||
| +1.85% | +5.60% | +20.03% | +33.56% | 26.02B | ||
| -2.50% | -3.07% | -1.40% | -1.07% | 25.91B | ||
| -0.69% | -0.12% | -1.85% | -11.70% | 24.72B | ||
| -0.80% | -0.98% | +4.74% | +11.28% | 22.99B | ||
| -0.58% | -3.90% | -18.31% | -20.14% | 20.82B | ||
| -0.33% | -0.77% | -1.23% | -10.04% | 20.44B | ||
| -0.40% | -0.75% | -9.04% | -17.41% | 17.96B | ||
| -0.34% | +0.81% | - | - | 16.97B | ||
| Average | -0.41% | +0.46% | +2.21% | +2.57% | ||
| Weighted average by Cap. | -0.67% | +0.86% | +1.01% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a2e3082c6c0ebae5101c.tQAC4mtOYAICi8PgelVTF8rE7Ud2ojAABTtDZOUXxCY.2kRgrzghFVN03YDVFhgZYZONhT9F6mI0PX8IKbpW8B6ENGibAh0jajC6-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:09 am | 2,800 | 100 | 500 |
| 11:31:54 pm | 2,766 | 200 | 400 |
| 11:30:00 pm | 2,773 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +0.47% | ||
| 2022 | -0.36% | ||
| 2021 | +22.41% | ||
| 2020 | -23.55% | ||
| 2019 | -13.83% |
- Stock Market
- Equities
- 7681 Stock
- Quotes LEOCLAN Co.,Ltd.
