LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.76 EUR | +1.59% |
|
+0.37% | +45.70% |
| Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
| Apr. 26 | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.23 € | 21.98 € | 21.42 € | 21.76 € |
| Volume | 2 754 730 | 2 281 830 | 4 608 643 | 3 006 704 |
| Change | +2.21% | -1.12% | -2.55% | +1.59% |
| Opening | 21.86 | 22.25 | 21.95 | 21.58 |
| High | 22.29 | 22.31 | 21.95 | 21.94 |
| Low | 21.65 | 21.97 | 20.93 | 21.19 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.37% | ||
| Current month | -6.53% | ||
| 1 month | -5.56% | ||
| 3 months | +34.95% | ||
| 6 months | +54.88% | ||
| Current year | +45.70% | ||
| 1 year | +101.86% | ||
| 3 years | +220.66% | ||
| 5 years | +107.63% | ||
| 10 years | +235.80% |
Volumes
marketsDaily volume
3 006 704
Estimated daily volume
3 006 704
Avg. Volume 20 sessions
4 457 604
Daily volume ratio
0.67
Avg. Volume 20 sessions
96 997 463.04
Avg. Volume 20 sessions USD
103 711 627.43
Record volume 1
46 058 150
Record volume 2
39 930 810
Record volume 3
36 141 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
12 499 457 463
Capitalization (USD)
13 364 669 909
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 349 443 020
Number of employees
51 586
Sales / Employee (EUR)
296 418
Sales / Employee (USD)
316 936
Free-Float
69.3 %
Free-Float capitalization (EUR)
8 705 463 945
Free-Float capitalization (USD)
9 308 056 160
Average Daily Capital Traded
0.78%
Highs and lows
1 week
20.93
22.31
1 month
20.9323.96
Current year
15.0223.96
1 year
9.9023.96
3 years
5.7623.96
5 years
4.0123.96
10 years
4.0123.96
Indicators
Moving average 5 days
21.83
Moving average 20 days
22.41
Moving average 50 days
21.23
Moving average 100 days
18.53
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
38.92
RSI 14 days
45.09
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| +0.56% | +2.10% | +10.61% | +64.07% | 9.08B | ||
| Average | +0.75% | +2.94% | +23.73% | +63.30% | ||
| Weighted average by Cap. | +0.50% | +2.73% | +19.74% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d0bb2e1899b7ab774c4331e1593.PCu06cRln0Uer9mb4TW4UvDjG-Xj62Ld2WVD9EliBU4.ex6DorFTpgR2zo7rmxj7IpSSLIa5oTG1vyEMsgdTPRYFeuWrizbuCCaYug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 21.76 | 489 | 2,944,672 |
| 11:35:04 am | 21.76 | 259 | 2,944,183 |
| 11:35:04 am | 21.76 | 3,649 | 2,943,924 |
| 11:35:04 am | 21.76 | 2,727 | 2,940,275 |
| 11:35:04 am | 21.76 | 4,435 | 2,937,548 |
| 11:35:04 am | 21.76 | 421 | 2,933,113 |
| 11:35:04 am | 21.76 | 2,059 | 2,932,692 |
| 11:35:04 am | 21.76 | 303 | 2,930,633 |
| 11:35:04 am | 21.76 | 1,288 | 2,930,330 |
Monthly variations
Annual change
| 2024 | +45.70% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
