Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
24.22 CHF | +1.15% | +4.09% | -29.55% |
Apr. 18 | Leonteq Appoints Successor to Outgoing CFO | MT |
Apr. 12 | Swiss Equities Close Lower Amid Uncertain Interest Rate Path | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 23.9 CHF | 23 CHF | 23.6 CHF | 23.95 CHF | 24.2 CHF |
Volume | 20 084 | 54 819 | 44 657 | 20 674 | 3 042 |
Change | +2.80% | -3.77% | +2.61% | +1.48% | +1.15% |
Opening | 23.70 | 23.60 | 23.10 | 23.60 | 24.1 |
High | 24.00 | 24.10 | 23.60 | 24.15 | 24.35 |
Low | 23.50 | 23.00 | 22.95 | 23.55 | 24 |
Performance
1 day | +1.15% | ||
1 week | +4.73% | ||
Current month | -10.48% | ||
1 month | -6.70% | ||
3 months | -24.73% | ||
6 months | -35.92% | ||
Current year | -29.11% | ||
1 year | -48.74% | ||
3 years | -47.63% | ||
5 years | -40.61% | ||
10 years | -71.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +4.73% | -29.11% | -48.74% | 460M | ||
+1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
-1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
-0.88% | -15.35% | +0.24% | -18.06% | 39.08B | ||
+4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
+5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
+5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
+5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
+1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
+0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
+0.08% | -3.09% | -36.45% | -74.39% | 3.01B | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
+3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
+11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
Average | +2.98% | +4.79% | -2.83% | +37.00% | ||
Weighted average by Cap. | +1.61% | +2.63% | +4.00% | +39.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:14:37 am | 24.35 | 325 | 2,787 |
04:14:37 am | 24.35 | 27 | 2,462 |
04:14:37 am | 24.35 | 27 | 2,435 |
04:14:37 am | 24.35 | 19 | 2,408 |
04:14:37 am | 24.35 | 2 | 2,389 |
04:08:41 am | 24.15 | 2 | 2,387 |
04:08:41 am | 24.15 | 123 | 2,385 |
04:08:41 am | 24.2 | 31 | 2,262 |
03:28:32 am | 24.3 | 80 | 2,231 |
03:28:32 am | 24.3 | 1 | 2,151 |
Monthly variations
Annual change
2024 | -30.28% | ||
2023 | -21.40% | ||
2022 | -36.94% | ||
2021 | +97.72% | ||
2020 | +6.73% | ||
2019 | -19.90% | ||
2018 | -34.92% | ||
2017 | +85.29% | ||
2016 | -76.63% | ||
2015 | +21.25% | ||
2014 | +124.30% | ||
2013 | +137.25% | ||
2012 | +0.22% |
- Stock Market
- Equities
- LEON Stock
- Quotes Leonteq AG