LEOPALACE21 CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521 JPY | +2.56% |
|
+7.87% | +21.73% |
| Apr. 01 | Leopalace21 Corporation Announces Changes in Organizational Structure and Executive Officers | CI |
| Mar. 27 | Leopalace21 Selected for Loan Margin Trading Effective Thursday | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 500 ¥ | 504 ¥ | 508 ¥ | 521 ¥ |
| Volume | 1 416 700 | 1 918 800 | 2 518 700 | 2 688 900 |
| Change | +1.01% | +0.80% | +0.79% | +2.56% |
| Opening | 500.00 | 502.00 | 503.00 | 507.00 |
| High | 506.00 | 505.00 | 512.00 | 522.00 |
| Low | 496.00 | 497.00 | 500.00 | 502.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | +7.87% | ||
| Current month | +0.77% | ||
| 1 month | +4.62% | ||
| 3 months | +28.64% | ||
| 6 months | +62.81% | ||
| Current year | +21.73% | ||
| 1 year | +49.71% | ||
| 3 years | +245.03% | ||
| 5 years | +177.13% | ||
| 10 years | -2.43% |
Volumes
marketsDaily volume
2 688 900
Estimated daily volume
2 688 900
Avg. Volume 20 sessions
2 264 280
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 179 689 880.00
Avg. Volume 20 sessions USD
7 447 382.21
Record volume 1
153 417 000
Record volume 2
93 249 300
Record volume 3
74 481 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
166 560 466 498
Capitalization (USD)
1 051 496 225
Net sales (JPY)
406 449 000 000
Net sales (USD)
2 565 912 537
Number of employees
3 991
Sales / Employee (JPY)
101 841 393
Sales / Employee (USD)
642 925
Free-Float
48.04 %
Free-Float capitalization (JPY)
82 968 590 560
Free-Float capitalization (USD)
523 780 712
Average Daily Capital Traded
0.71%
Highs and lows
1 week
492.00
522.00
1 month
473.00526.00
Current year
384.00536.00
1 year
261.00536.00
3 years
135.00536.00
5 years
117.00536.00
10 years
117.001 023.00
Indicators
Moving average 5 days
505.60
Moving average 20 days
501.50
Moving average 50 days
481.22
Moving average 100 days
453.68
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
56.84
RSI 14 days
56.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +7.87% | +21.73% | +49.71% | 1.05B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.36% | +5.44% | +7.28% | +26.26% | ||
| Weighted average by Cap. | +2.56% | +5.53% | +8.62% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93938ed687be72a0.cEf6ttdJs8VEVPrReNmNL5bi-yJCWfnAY16wX8sA0Lw.LxaJ-eINy5AXJZmmKZX0XNennmAIKbXxVhD_Ja1Oots9LpWAmADGkQgCkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 521 | 181,500 | 2,688,900 |
| 01:59:59 am | 520 | 1,200 | 2,507,400 |
| 01:59:54 am | 521 | 100 | 2,506,200 |
| 01:59:45 am | 520 | 100 | 2,506,100 |
| 01:59:27 am | 521 | 100 | 2,506,000 |
| 01:59:20 am | 520 | 100 | 2,505,900 |
| 01:59:18 am | 521 | 200 | 2,505,800 |
| 01:59:16 am | 521 | 1,300 | 2,505,600 |
| 01:59:14 am | 520 | 100 | 2,504,300 |
| 01:59:02 am | 520 | 600 | 2,504,200 |
Monthly variations
Annual change
| 2024 | +21.73% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Equities
- 8848 Stock
- Quotes Leopalace21 Corporation
