LEPANTO CONSOLIDATED MINING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 PHP | -1.27% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.079 ₱ | 0.078 ₱ | 0.078 ₱ | 0.079 ₱ | 0.078 ₱ |
| Volume | 40 000 | 110 000 | 500 000 | 90 000 | 20 000 |
| Change | 0.00% | -1.27% | 0.00% | +1.28% | -1.27% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.27% | ||
| Current month | -3.70% | ||
| 3 months | +16.42% | ||
| 6 months | +5.41% | ||
| 1 year | -23.53% | ||
| 3 years | -53.57% | ||
| 5 years | -30.36% | ||
| 10 years | -81.20% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
645 333
Avg. Volume 20 sessions PHP
50 335.97
Avg. Volume 20 sessions USD
865.63
Record volume 1
2 147 483 647
Record volume 2
661 420 064
Record volume 3
321 010 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 211 002 210
Capitalization (USD)
89 613 605
Net sales (PHP)
2 389 160 000
Net sales (USD)
41 086 385
Number of employees
1 382
Sales / Employee (PHP)
1 728 770
Sales / Employee (USD)
29 730
Free-Float
86.64 %
Free-Float capitalization (PHP)
4 514 577 278
Free-Float capitalization (USD)
77 637 185
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.070.11
3 years
0.070.19
5 years
0.060.25
10 years
0.060.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
47.74
RSI 14 days
47.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | 0.00% | 0.00% | -23.53% | 89.61M | ||
| -2.74% | -3.76% | -0.39% | -2.97% | 48.85B | ||
| -1.01% | -2.17% | +22.73% | +26.02% | 33.89B | ||
| -1.56% | -2.31% | -2.72% | -2.88% | 30.38B | ||
| -1.29% | +0.53% | +16.98% | +22.69% | 25.69B | ||
| -1.20% | -4.42% | +2.86% | +7.34% | 11.2B | ||
| -4.13% | -3.86% | +26.70% | - | 10.31B | ||
| 0.00% | +1.50% | +35.04% | +59.03% | 9.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -1.36% | -0.74% | +6.38% | +1.29% | 8.57B | ||
| +0.44% | +2.53% | +27.50% | +30.80% | 6.58B | ||
| -2.25% | +0.72% | +43.15% | +24.33% | 6.2B | ||
| -3.26% | -3.91% | +22.91% | +6.56% | 4.05B | ||
| -2.09% | -1.83% | -10.50% | -28.84% | 3.66B | ||
| -2.80% | -2.36% | +17.65% | +11.84% | 3.5B | ||
| -1.91% | +1.30% | +22.56% | +49.50% | 3.19B | ||
| Average | -1.53% | +0.14% | +14.43% | +12.08% | ||
| Weighted average by Cap. | -1.62% | -0.80% | +11.39% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.10% | ||
| 2022 | -24.65% | ||
| 2021 | -8.97% | ||
| 2020 | +54.46% | ||
| 2019 | -12.17% | ||
| 2018 | -24.84% | ||
| 2017 | -23.50% | ||
| 2016 | -0.99% | ||
| 2015 | -9.01% | ||
| 2014 | -28.39% | ||
| 2013 | -71.82% | ||
| 2012 | -38.55% | ||
| 2011 | +293.41% | ||
| 2010 | +82.00% | ||
| 2009 | +257.14% | ||
| 2008 | -86.54% | ||
| 2007 | +92.59% | ||
| 2006 | +8.00% | ||
| 2005 | -44.44% | ||
| 2004 | +60.71% | ||
| 2003 | +33.33% | ||
| 2002 | +40.00% | ||
| 2001 | -23.08% | ||
| 2000 | -28.31% | ||
| 1999 | -8.11% | ||
| 1998 | -9.76% | ||
| 1997 | -10.87% | ||
| 1996 | +142.11% | ||
| 1995 | -13.64% | ||
| 1994 | -35.29% | ||
| 1993 | +94.29% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- LCB Stock
- Quotes Lepanto Consolidated Mining Company
