LEPIDICO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | +33.33% |
|
+33.33% | -50.00% |
| Apr. 04 | Lepidico Raising AU$5.7 Million Via Rights Issue | MT |
| Feb. 25 | Lepidico Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ | 0.004 $ |
| Volume | 1 448 152 | 10 600 060 | 12 042 880 | 28 216 800 | 15 333 095 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -55.56% | ||
| Current year | -50.00% | ||
| 1 year | -60.00% | ||
| 3 years | -78.95% | ||
| 5 years | -89.19% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
15 333 095
Estimated daily volume
15 333 095
Avg. Volume 20 sessions
17 182 958
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
68 731.83
Avg. Volume 20 sessions USD
44 532.04
Record volume 1
298 183 898
Record volume 2
253 946 798
Record volume 3
218 032 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 967 366
Capitalization (USD)
14 880 786
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
89.82 %
Free-Float capitalization (AUD)
25 786 876
Free-Float capitalization (USD)
16 707 575
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.05
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+45.00%
RSI 9 days
35.15
RSI 14 days
36.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | -50.00% | -60.00% | 14.88M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +1.35% | +2.64% | +14.75% | +51.06% | ||
| Weighted average by Cap. | -2.45% | +4.01% | +22.62% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b92ae.hrqec98yAB33VpdTbnSINmFAzDz2MuNXRotNnkrHQ7c.88_zJ-4AeW2OI_45OD3kZiYLvQuwAq4SDf0M2Ce0CfTX-dA4qQMwKoJirw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:29 am | 0.0035 | 715 | 15,329,465 |
| 01:58:56 am | 0.0035 | 3,881 | 15,328,750 |
| 01:57:42 am | 0.0035 | 3,720 | 15,324,869 |
| 01:55:35 am | 0.0035 | 3,645 | 15,321,149 |
| 01:54:28 am | 0.0035 | 3,727 | 15,317,504 |
| 01:50:13 am | 0.0035 | 3,789 | 15,313,777 |
| 01:33:01 am | 0.0035 | 22,705 | 15,309,988 |
| 01:00:18 am | 0.0035 | 20,965 | 15,287,283 |
| 12:57:25 am | 0.003 | 1,233,026 | 15,266,318 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -50.00% | ||
| 2022 | -57.89% | ||
| 2021 | +279.99% | ||
| 2020 | -33.33% | ||
| 2019 | -6.25% | ||
| 2018 | -72.88% | ||
| 2017 | +436.45% | ||
| 2016 | +120.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% |
- Stock Market
- Equities
- LPD Stock
- Quotes Lepidico Limited
