LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD. Quotes LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
Equities
2291
CNE1000057M5
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 HKD | -1.55% |
|
-5.32% | -18.20% |
| Apr. 08 | LEPU ScienTech Medical Adopts New Standard for Financial Reporting; Replaces Auditor | MT |
| Mar. 29 | ScienTech Medical Turns Profitable in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.1 $ | 22.9 $ | 22.6 $ | 22.25 $ |
| Volume | 86 000 | 97 000 | 94 000 | 639 798 |
| Change | -0.22% | -0.87% | -1.31% | -1.55% |
| Opening | 23.85 | 23.60 | 23.20 | 23.25 |
| High | 23.85 | 23.60 | 23.20 | 23.25 |
| Low | 22.90 | 22.65 | 22.60 | 22.20 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.32% | ||
| Current month | -4.51% | ||
| 1 month | -11.71% | ||
| 3 months | -15.08% | ||
| 6 months | -18.50% | ||
| Current year | -18.20% | ||
| 1 year | -15.40% |
Volumes
marketsDaily volume
639 798
Estimated daily volume
639 798
Avg. Volume 20 sessions
179 200
Daily volume ratio
3.57
Avg. Volume 20 sessions HKD
3 987 200.00
Avg. Volume 20 sessions USD
510 317.74
Record volume 1
3 807 000
Record volume 2
1 411 000
Record volume 3
755 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 133 030 291
Capitalization (USD)
987 368 319
Net sales (CNY)
325 896 000
Net sales (USD)
45 111 176
Number of employees
219
Sales / Employee (CNY)
1 488 110
Sales / Employee (USD)
205 987
Free-Float
19.25 %
Free-Float capitalization (HKD)
1 373 121 138
Free-Float capitalization (USD)
190 070 174
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.20
24.95
1 month
21.5525.70
Current year
21.5529.80
1 year
21.5535.50
3 years
21.5543.00
5 years
21.5543.00
10 years
21.5543.00
Indicators
Moving average 5 days
22.80
Moving average 20 days
23.04
Moving average 50 days
25.53
Moving average 100 days
25.86
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
36.93
RSI 14 days
37.81
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.32% | -18.20% | -15.40% | 987M | ||
| -0.08% | +0.65% | +10.39% | +15.75% | 126B | ||
| +0.30% | +0.77% | -6.86% | -20.09% | 10.96B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 8.97B | ||
| +2.64% | +3.71% | +38.96% | +86.68% | 5.56B | ||
| -3.75% | -32.79% | -17.50% | -41.77% | 4.99B | ||
| +0.04% | +0.22% | +8.36% | +17.91% | 3.44B | ||
| +0.04% | -0.39% | -8.84% | -8.80% | 2.8B | ||
| -3.33% | -2.58% | -7.52% | +4.90% | 2.18B | ||
| -2.11% | +1.28% | -3.00% | +14.09% | 2.16B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.82B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.17B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 758M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 794M | ||
| -7.17% | -5.30% | -4.37% | -32.21% | 741M | ||
| Average | -1.64% | -4.19% | -3.73% | -6.34% | ||
| Weighted average by Cap. | -0.29% | -0.72% | +7.33% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa0fa2f85b83.y7I3rMai7fMyq3MB7fBy8SJMoKganCZnJVvrmmZdsMU.sctzy67qq4NH0kJQl4U4g1Ak5exopRImdR2qqEso9vOd42Put9fVrG3KRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:00 am | 22.25 | 1,000 | 97,000 |
| 03:54:50 am | 22.25 | 1,000 | 96,000 |
| 03:51:54 am | 22.4 | 1,000 | 95,000 |
| 03:50:10 am | 22.2 | 1,000 | 94,000 |
| 03:48:57 am | 22.25 | 1,000 | 93,000 |
| 03:48:08 am | 22.35 | 1,000 | 92,000 |
| 03:45:30 am | 22.25 | 1,000 | 91,000 |
| 03:42:58 am | 22.45 | 1,000 | 90,000 |
| 03:40:50 am | 22.25 | 1,000 | 89,000 |
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | -5.06% | ||
| 2022 | -1.72% |
- Stock Market
- Equities
- 2291 Stock
- Quotes LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
