Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.182 HKD | -8.54% | +8.33% | -32.59% |
Mar. 28 | Lerado Financial Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Lerado Financial Shrinks Loss by 5X in H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.194 $ | 0.19 $ | 0.199 $ | 0.182 $ | 0.182 $ |
Volume | 442 800 | 470 000 | 350 000 | 100 000 | 100 000 |
Change | +7.78% | -2.06% | +4.74% | -8.54% | -8.54% |
Opening | 0.18 | 0.20 | 0.20 | 0.17 | 0.172 |
High | 0.20 | 0.20 | 0.20 | 0.17 | 0.172 |
Low | 0.18 | 0.20 | 0.20 | 0.17 | 0.171 |
Performance
1 day | -8.54% | ||
1 week | +8.33% | ||
Current month | +4.60% | ||
1 month | +17.42% | ||
3 months | -24.79% | ||
6 months | +13.75% | ||
Current year | -32.59% | ||
1 year | +15.19% | ||
3 years | -65.66% | ||
5 years | -65.66% | ||
10 years | -99.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.54% | +8.33% | -32.59% | +15.19% | 5.85M | ||
-0.33% | -1.36% | +12.26% | +50.60% | 11.95B | ||
+0.24% | +1.56% | -1.02% | +5.72% | 6.44B | ||
+0.19% | -0.19% | +11.16% | +14.99% | 3.24B | ||
-1.60% | +5.12% | -0.78% | +40.35% | 2.6B | ||
-0.17% | +5.89% | -42.78% | +80.12% | 2.06B | ||
-0.92% | +3.86% | +0.94% | -16.32% | 1.09B | ||
+5.95% | +8.54% | +8.54% | +4.71% | 884M | ||
-0.85% | -1.28% | -0.43% | -9.73% | 793M | ||
0.00% | +4.90% | +74.17% | +248.12% | 466M | ||
+1.44% | +17.27% | -28.89% | -3.81% | 396M | ||
-1.69% | -2.94% | +13.03% | +4.80% | 366M | ||
-0.72% | +1.48% | +5.37% | +19.42% | 252M | ||
+1.82% | 0.00% | -1.79% | -1.79% | 242M | ||
+2.12% | -1.29% | -33.13% | -44.93% | 217M | ||
+0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
Average | -0.18% | +2.96% | -0.88% | +26.31% | ||
Weighted average by Cap. | -0.06% | +1.31% | +3.72% | +33.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:46:02 am | 0.171 | 40,000 | 100,000 |
Monthly variations
Annual change
2024 | -32.59% | ||
2023 | +42.11% | ||
2022 | -42.42% | ||
2021 | -74.02% | ||
2017 | -42.79% | ||
2016 | -70.20% | ||
2015 | -76.72% | ||
2014 | -44.35% | ||
2013 | +55.41% | ||
2012 | +4.23% | ||
2011 | -51.37% | ||
2010 | +24.79% | ||
2009 | +188.89% | ||
2008 | -44.52% | ||
2007 | -17.05% | ||
2006 | +89.25% | ||
2005 | -60.92% | ||
2004 | -20.67% | ||
2003 | +19.05% | ||
2002 | +44.83% | ||
2001 | -9.38% | ||
2000 | -39.62% | ||
1999 | +80.68% | ||
1998 | -12.87% |
- Stock Market
- Equities
- 1225 Stock
- Quotes Lerado Financial Group Company Limited