LES CIMENTS DE BIZERTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 TND | 0.00% |
|
+11.11% | -25.53% |
| 2023 | Les Ciments de Bizerte Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Les Ciments de Bizerte Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.61 TND | 0.63 TND | 0.65 TND | 0.7 TND | 0.7 TND |
| Volume | 250 | 211 | 250 | 308 | 846 |
| Change | +∞% | +3.28% | +3.17% | +7.69% | 0.00% |
| Opening | 0.61 | 0.63 | 0.65 | 0.69 | 0.67 |
| High | 0.61 | 0.63 | 0.65 | 0.70 | 0.70 |
| Low | 0.61 | 0.63 | 0.65 | 0.69 | 0.67 |
Performance
| 1 week | +11.11% | ||
| Current month | +7.69% | ||
| 1 month | +32.08% | ||
| 3 months | -6.67% | ||
| 6 months | -17.65% | ||
| Current year | -25.53% | ||
| 1 year | -16.67% | ||
| 3 years | -54.84% | ||
| 5 years | -40.68% | ||
| 10 years | -89.52% |
Volumes
marketsDaily volume
846
Avg. Volume 20 sessions
1 106
Avg. Volume 20 sessions TND
774.20
Avg. Volume 20 sessions USD
247.39
Record volume 1
132 989
Record volume 2
121 618
Record volume 3
91 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
30 742 715
Capitalization (USD)
9 823 527
Net sales (TND)
120 080 850
Net sales (USD)
38 370 635
Free-Float
20.08 %
Free-Float capitalization (TND)
6 172 672
Free-Float capitalization (USD)
1 972 416
Average Daily Capital Traded
0%
Highs and lows
1 week
0.65
0.70
1 month
0.480.70
Current year
0.480.90
1 year
0.481.09
3 years
0.482.19
5 years
0.482.19
10 years
0.487.08
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.58
Moving average 50 days
0.66
Moving average 100 days
0.77
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-17.14%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
78.15
RSI 14 days
66.85
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -25.53% | -16.67% | 9.82M | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.18% | +1.81% | +8.33% | +25.61% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.78% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | -46.29% | ||
| 2022 | -19.72% | ||
| 2021 | +14.74% | ||
| 2020 | +3.26% | ||
| 2019 | -11.11% | ||
| 2018 | -21.29% | ||
| 2017 | -25.07% | ||
| 2016 | +11.43% | ||
| 2015 | -51.16% | ||
| 2014 | +4.03% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +7.53% | ||
| 2010 | -10.36% | ||
| 2009 | -14.08% |
- Stock Market
- Equities
- SCB Stock
- Quotes Les Ciments de Bizerte
