LES DOCKS PÉTROLES D'AMBÈS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530 EUR | +0.95% |
|
-1.85% | +12.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 555 € | 550 € | 525 € | 530 € |
| Volume | 20 | 4 | 22 | 5 |
| Change | 0.00% | -0.90% | -4.55% | +0.95% |
| Opening | 525.00 | 550.00 | 545.00 | 530.00 |
| High | 555.00 | 550.00 | 545.00 | 530.00 |
| Low | 525.00 | 550.00 | 525.00 | 530.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.85% | ||
| Current month | +0.95% | ||
| 3 months | +7.29% | ||
| 6 months | +15.22% | ||
| Current year | +12.29% | ||
| 1 year | +7.72% | ||
| 3 years | +6.85% | ||
| 5 years | -17.83% | ||
| 10 years | +209.58% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
12
Daily volume ratio
0.42
Avg. Volume 20 sessions
6 360.00
Avg. Volume 20 sessions USD
6 925.09
Record volume 1
978
Record volume 2
959
Record volume 3
723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 011 744
Capitalization (USD)
55 544 137
Net sales (EUR)
19 268 555
Net sales (USD)
20 980 566
Free-Float
12.03 %
Free-Float capitalization (EUR)
6 134 449
Free-Float capitalization (USD)
6 679 495
Average Daily Capital Traded
0.01%
Highs and lows
1 week
525.00
555.00
1 month
510.00555.00
Current year
470.00555.00
1 year
450.00555.00
3 years
426.00555.00
5 years
320.00670.00
10 years
188.80670.00
Indicators
Moving average 5 days
547.00
Moving average 20 days
531.25
Moving average 50 days
507.52
Moving average 100 days
499.82
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
59.19
RSI 14 days
59.14
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.85% | +12.29% | +7.72% | 55.54M | ||
| -0.34% | -1.60% | +5.51% | -3.32% | 78.66B | ||
| -0.38% | +1.59% | +9.45% | +11.18% | 62.87B | ||
| +0.27% | +2.92% | +16.19% | +39.07% | 49.19B | ||
| -0.09% | +3.12% | +16.22% | +40.83% | 47.67B | ||
| +0.67% | +3.88% | +10.77% | +17.01% | 43.08B | ||
| -0.12% | -3.28% | +10.02% | +19.14% | 41.35B | ||
| +0.27% | +1.87% | +2.34% | -5.39% | 40.16B | ||
| +1.00% | +2.78% | +33.05% | +63.29% | 25.37B | ||
| -1.59% | -3.57% | -4.06% | +0.70% | 23.5B | ||
| +0.16% | +1.20% | +11.09% | +16.51% | 21.48B | ||
| -0.80% | -1.98% | +14.26% | +30.15% | 12.23B | ||
| +0.14% | +2.88% | +17.08% | +39.32% | 7.05B | ||
| +4.74% | +6.33% | +19.32% | +5.00% | 6.1B | ||
| +0.45% | +1.50% | +11.10% | +46.21% | 6.07B | ||
| +0.22% | +3.02% | +13.02% | +11.21% | 6.06B | ||
| Average | +0.35% | +0.43% | +12.35% | +21.16% | ||
| Weighted average by Cap. | +0.02% | +0.49% | +10.85% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae1607726c.Cvjw-KBu36xVhb4oyuyc8z6jVKfY93KCKzWDaNrZWHA.SIuEovI0pugH6NJQ8pvap1KTMdehhwiyekayUYWDEx8_u6Gg0lav9gHs7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:08 am | 530 | 2 | 5 |
| 10:30:09 am | 530 | 1 | 3 |
| 10:30:06 am | 530 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | -0.42% | ||
| 2022 | +1.72% | ||
| 2021 | +27.32% | ||
| 2020 | -20.43% | ||
| 2019 | +1.77% | ||
| 2018 | -18.56% | ||
| 2017 | +44.53% | ||
| 2016 | +61.35% | ||
| 2015 | +10.59% | ||
| 2014 | +72.05% | ||
| 2013 | +70.18% | ||
| 2012 | +16.52% | ||
| 2011 | -22.60% | ||
| 2010 | +1.75% | ||
| 2009 | -8.06% | ||
| 2008 | -37.88% | ||
| 2007 | -9.52% | ||
| 2006 | +23.02% | ||
| 2005 | +2.44% | ||
| 2004 | +28.13% | ||
| 2003 | -10.28% | ||
| 2002 | +9.18% | ||
| 2001 | +4.26% | ||
| 2000 | +2.84% | ||
| 1999 | -3.30% | ||
| 1998 | +5.90% | ||
| 1997 | -3.88% | ||
| 1996 | +7.70% | ||
| 1995 | +1.66% | ||
| 1994 | +1.51% | ||
| 1993 | +38.84% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- DPAM Stock
- Quotes Les Docks Pétroles d'Ambès
