LEWIS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.01 ZAR | +0.02% |
|
+0.48% | +2.35% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 43.5 R | 44.72 R | 44 R | 44 R | 44.01 R |
| Volume | 7 833 | 4 951 | 5 286 | 11 571 | 22 509 |
| Change | -0.68% | +2.80% | -1.61% | 0.00% | +0.02% |
| Opening | 43.99 | 43.69 | 44.70 | 43.00 | 44.73 |
| High | 43.99 | 44.73 | 44.70 | 44.00 | 45.00 |
| Low | 42.61 | 42.61 | 43.50 | 43.00 | 44.01 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.48% | ||
| Current month | +1.17% | ||
| 1 month | +1.17% | ||
| 3 months | +6.05% | ||
| 6 months | +14.67% | ||
| Current year | +2.35% | ||
| 1 year | +15.82% | ||
| 3 years | +43.12% | ||
| 5 years | +41.33% | ||
| 10 years | -30.10% |
Volumes
marketsDaily volume
22 509
Avg. Volume 20 sessions
188 059
Avg. Volume 20 sessions ZAR
8 276 476.59
Avg. Volume 20 sessions USD
443 089.45
Record volume 1
51 361 810
Record volume 2
14 388 360
Record volume 3
5 533 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 310 976 147
Capitalization (USD)
123 720 419
Net sales (ZAR)
7 483 000 000
Net sales (USD)
400 609 888
Number of employees
10 004
Sales / Employee (ZAR)
748 001
Sales / Employee (USD)
40 045
Free-Float
86.94 %
Free-Float capitalization (ZAR)
2 063 818 703
Free-Float capitalization (USD)
110 488 598
Average Daily Capital Traded
0.36%
Highs and lows
1 week
42.61
45.00
1 month
42.6046.14
Current year
40.6046.14
1 year
36.2546.14
3 years
28.6854.87
5 years
12.0154.87
10 years
12.01101.62
Indicators
Moving average 5 days
44.05
Moving average 20 days
43.75
Moving average 50 days
43.20
Moving average 100 days
42.84
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
54.35
RSI 14 days
54.68
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.48% | +2.35% | +15.82% | 124M | ||
| +1.50% | +2.21% | +41.94% | +136.62% | 18.4B | ||
| -2.64% | -0.23% | +12.53% | +21.64% | 15.74B | ||
| +2.75% | +4.31% | -12.25% | +0.25% | 4.68B | ||
| +3.42% | +6.31% | -6.29% | -10.30% | 2.61B | ||
| -1.97% | -4.34% | +13.59% | +67.83% | 1.89B | ||
| +0.26% | +11.60% | +25.06% | +17.36% | 1.13B | ||
| +0.26% | -0.44% | +31.19% | +188.89% | 888M | ||
| +1.17% | +10.73% | +26.46% | +61.62% | 818M | ||
| +0.90% | -0.44% | +0.45% | -0.22% | 597M | ||
| -0.19% | -0.83% | -12.00% | +3.65% | 509M | ||
| -0.93% | -0.93% | +18.23% | -4.89% | 248M | ||
| +0.86% | -1.79% | +2.62% | +2.62% | 222M | ||
| +1.37% | -0.34% | -1.01% | - | 213M | ||
| +0.87% | -2.52% | -17.99% | -51.31% | 184M | ||
| -3.03% | -5.88% | +2.40% | +29.03% | 132M | ||
| Average | +0.29% | +1.69% | +7.95% | +31.91% | ||
| Weighted average by Cap. | +0.13% | +2.70% | +20.56% | +66.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -12.24% | ||
| 2022 | +3.16% | ||
| 2021 | +112.53% | ||
| 2020 | -34.84% | ||
| 2019 | -1.97% | ||
| 2018 | +32.34% | ||
| 2017 | -37.33% | ||
| 2016 | -23.18% | ||
| 2015 | -25.79% | ||
| 2014 | +4.39% | ||
| 2013 | +2.75% | ||
| 2012 | -13.91% | ||
| 2011 | -1.40% | ||
| 2010 | +53.38% | ||
| 2009 | +10.42% | ||
| 2008 | +4.46% | ||
| 2007 | -21.92% | ||
| 2006 | +25.37% | ||
| 2005 | +20.36% | ||
| 2004 | +30.65% |
- Stock Market
- Equities
- LEW Stock
- Quotes Lewis Group Limited
