LEXIBOOK LINGUISTIQUE ELECTRONIC SYSTEM Quotes Lexibook Linguistique Electronic System
Equities
ALLEX
FR0000033599
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 EUR | 0.00% |
|
+4.60% | +35.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.31 € | 3.39 € | 3.41 € | 3.41 € |
| Volume | 8 302 | 8 832 | 5 162 | 8 512 |
| Change | +2.16% | +2.42% | +0.59% | 0.00% |
| Opening | 3.28 | 3.27 | 3.40 | 3.42 |
| High | 3.32 | 3.42 | 3.41 | 3.50 |
| Low | 3.24 | 3.27 | 3.36 | 3.35 |
Performance
| 1 week | +4.60% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +3.33% | ||
| 6 months | +56.42% | ||
| Current year | +35.86% | ||
| 1 year | +42.68% | ||
| 3 years | +21.14% | ||
| 5 years | +326.25% | ||
| 10 years | -7.08% |
Volumes
marketsDaily volume
8 512
Estimated daily volume
8 512
Avg. Volume 20 sessions
11 756
Daily volume ratio
0.72
Avg. Volume 20 sessions
40 087.96
Avg. Volume 20 sessions USD
42 960.26
Record volume 1
2 027 976
Record volume 2
1 971 869
Record volume 3
1 631 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 290 558
Capitalization (USD)
28 174 277
Net sales (EUR)
51 236 987
Net sales (USD)
54 908 117
Number of employees
72
Sales / Employee (EUR)
711 625
Sales / Employee (USD)
762 613
Free-Float
69.31 %
Free-Float capitalization (EUR)
18 279 825
Free-Float capitalization (USD)
19 589 574
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.24
3.50
1 month
3.083.63
Current year
2.453.89
1 year
2.113.89
3 years
1.645.39
5 years
0.425.39
10 years
0.425.39
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.38
Moving average 50 days
3.50
Moving average 100 days
3.22
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
52.77
RSI 14 days
49.44
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.60% | +35.86% | +42.68% | 28.17M | ||
| +2.81% | +0.86% | +26.16% | +35.02% | 1.95B | ||
| +3.21% | +4.70% | -15.40% | -23.46% | 1.07B | ||
| +5.24% | +4.71% | +75.54% | +156.38% | 831M | ||
| +1.67% | +8.97% | +10.96% | +41.11% | 803M | ||
| +1.96% | -4.24% | -9.74% | +11.37% | 763M | ||
| 0.00% | 0.00% | +44.37% | +209.09% | 670M | ||
| +4.14% | +12.10% | -26.82% | -13.51% | 358M | ||
| +0.54% | +3.41% | -9.73% | +69.65% | 287M | ||
| +3.04% | -0.76% | +27.76% | -37.85% | 160M | ||
| +0.98% | +1.57% | -4.61% | +22.22% | 78.06M | ||
| +1.23% | +1.05% | -0.52% | -8.11% | 77.16M | ||
| +0.34% | +0.67% | -0.33% | -5.38% | 57.55M | ||
| +3.63% | +7.05% | -2.44% | -31.97% | 56.76M | ||
| +2.06% | +3.64% | -38.69% | -40.37% | 51.16M | ||
| Average | +2.06% | +2.55% | +7.49% | +28.46% | ||
| Weighted average by Cap. | +2.59% | +2.82% | +16.41% | +49.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbe2b732c96fe87501e889572d.uvlGdPvHnHQqIkFQj9ER-yjQ_OtPuXhian4gsZ95OCM.ybQcN8uOqRgTW3AUyZMhwnidzZgBwzxWGw4V1d41c0eI1CpNuaCvBWFsNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 3.41 | 1 | 8,512 |
| 11:06:11 am | 3.36 | 13 | 8,511 |
| 11:06:11 am | 3.36 | 297 | 8,498 |
| 11:05:58 am | 3.41 | 88 | 8,201 |
| 11:05:58 am | 3.41 | 255 | 8,113 |
| 11:05:58 am | 3.41 | 307 | 7,858 |
| 10:52:58 am | 3.41 | 30 | 7,551 |
| 10:49:50 am | 3.41 | 250 | 7,521 |
| 10:33:45 am | 3.41 | 1 | 7,271 |
| 08:40:50 am | 3.36 | 120 | 7,270 |
Monthly variations
Annual change
| 2024 | +35.86% | ||
| 2023 | +7.73% | ||
| 2022 | -45.75% | ||
| 2021 | +214.65% | ||
| 2020 | -22.22% | ||
| 2019 | +108.93% | ||
| 2018 | -44.37% | ||
| 2017 | +15.27% | ||
| 2016 | -63.61% | ||
| 2015 | +19.21% | ||
| 2014 | -31.21% | ||
| 2013 | -7.97% | ||
| 2012 | +23.90% | ||
| 2011 | -8.77% | ||
| 2010 | -41.79% | ||
| 2009 | -12.44% | ||
| 2008 | -57.54% | ||
| 2007 | +14.71% | ||
| 2006 | -2.75% | ||
| 2005 | +94.22% | ||
| 2004 | -24.31% | ||
| 2003 | +2.15% | ||
| 2002 | -26.42% | ||
| 2001 | -20.90% | ||
| 2000 | +14.29% | ||
| 1999 | -50.94% | ||
| 1998 | -1.57% | ||
| 1997 | -8.66% |
- Stock Market
- Equities
- ALLEX Stock
- Quotes Lexibook Linguistique Electronic System
