LEXICON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | +2.60% |
|
-4.24% | +3.27% |
| Apr. 22 | Transcript : Lexicon Pharmaceuticals, Inc. - Analyst/Investor Day | |
| Mar. 25 | Lexicon Pharmaceuticals Files Prospectus for Secondary Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.6 $ | 1.54 $ | 1.58 $ |
| Volume | 3 561 170 | 1 763 310 | 1 686 207 | 1 271 998 |
| Change | -5.85% | -0.62% | -3.75% | +2.60% |
| Opening | 1.71 | 1.62 | 1.59 | 1.55 |
| High | 1.78 | 1.63 | 1.59 | 1.61 |
| Low | 1.59 | 1.56 | 1.52 | 1.53 |
Performance
| 1 day | +2.60% | ||
| 1 week | -4.24% | ||
| Current month | -34.17% | ||
| 1 month | -20.20% | ||
| 3 months | -13.19% | ||
| 6 months | +37.39% | ||
| Current year | +3.27% | ||
| 1 year | -34.44% | ||
| 3 years | -70.30% | ||
| 5 years | -73.49% | ||
| 10 years | -84.85% |
Volumes
marketsDaily volume
1 271 998
Estimated daily volume
1 271 998
Avg. Volume 20 sessions
2 830 649
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
4 472 425.42
Record volume 1
204 340 200
Record volume 2
163 685 700
Record volume 3
102 548 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
389 054 069
Net sales (USD)
1 204 000
Number of employees
285
Sales / Employee (USD)
4 225
Free-Float
97.99 %
Free-Float capitalization (USD)
382 574 378
Average Daily Capital Traded
1.15%
Highs and lows
1 week
1.52
1.86
1 month
1.522.47
Current year
1.243.73
1 year
0.923.79
3 years
0.926.33
5 years
0.929.65
10 years
0.9219.62
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.91
Moving average 50 days
2.26
Moving average 100 days
1.93
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+20.75%
Price spread / (MMA50)
+43.20%
Price spread / (MMA100)
+22.09%
STIM
RSI 9 days
24.42
RSI 14 days
31.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -4.24% | +3.27% | -34.44% | 389M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.98% | +2.89% | +13.57% | +24.70% | ||
| Weighted average by Cap. | +0.33% | +1.67% | +2.75% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6693702c35a0e85cdced73dc41dbc.PuKwmC0mReo7kbrMXveHjLlcs0HHwJXIG3po8YjkOhA.drPerlxPfY5M_v2AZsfeyvQw4BHw88GsWTkKpcqUfHgLo4nWRmcv2FP2gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.58 | 75,102 | 1,212,853 |
| 03:59:59 pm | 1.58 | 400 | 1,137,751 |
| 03:59:59 pm | 1.58 | 500 | 1,137,351 |
| 03:59:59 pm | 1.58 | 600 | 1,136,851 |
| 03:59:59 pm | 1.58 | 256 | 1,136,251 |
| 03:59:59 pm | 1.58 | 594 | 1,135,995 |
| 03:59:59 pm | 1.58 | 490 | 1,135,401 |
| 03:59:59 pm | 1.58 | 200 | 1,134,911 |
| 03:59:59 pm | 1.58 | 306 | 1,134,711 |
| 03:59:57 pm | 1.58 | 100 | 1,134,405 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -19.90% | ||
| 2022 | -51.52% | ||
| 2021 | +15.20% | ||
| 2020 | -17.59% | ||
| 2019 | -37.50% | ||
| 2018 | -32.79% | ||
| 2017 | -28.56% | ||
| 2016 | +3.91% | ||
| 2015 | +108.97% | ||
| 2014 | -49.42% | ||
| 2013 | -18.60% | ||
| 2012 | +71.32% | ||
| 2011 | -10.42% | ||
| 2010 | -15.29% | ||
| 2009 | +21.43% | ||
| 2008 | -53.80% | ||
| 2007 | -16.07% | ||
| 2006 | -1.10% | ||
| 2005 | -52.93% | ||
| 2004 | +31.66% | ||
| 2003 | +24.52% | ||
| 2002 | -59.01% | ||
| 2001 | -30.59% | ||
| 2000 | -11.33% |
- Stock Market
- Equities
- LXRX Stock
- Quotes Lexicon Pharmaceuticals, Inc.
