LEYSEN JEWELLERY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 CNY | -4.34% |
|
-6.15% | -10.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.13 ¥ | 6.32 ¥ | 6.34 ¥ | 6.22 ¥ | 5.95 ¥ |
| Volume | 38 621 760 | 48 525 150 | 48 905 130 | 39 122 300 | 35 078 110 |
| Change | +∞% | +3.10% | +0.32% | -1.89% | -4.34% |
| Opening | 6.08 | 6.05 | 6.16 | 6.16 | 6.28 |
| High | 6.18 | 6.46 | 6.70 | 6.32 | 6.33 |
| Low | 6.01 | 5.94 | 6.12 | 6.12 | 5.92 |
Performance
| 1 day | -4.34% | ||
| 1 week | -6.15% | ||
| 1 month | -12.24% | ||
| 3 months | +28.79% | ||
| 6 months | -7.03% | ||
| Current year | -10.93% | ||
| 1 year | -7.18% | ||
| 3 years | -23.13% | ||
| 5 years | -56.19% |
Volumes
marketsDaily volume
35 078 110
Avg. Volume 20 sessions
40 784 403
Avg. Volume 20 sessions CNY
242 667 197.85
Avg. Volume 20 sessions USD
33 514 766.70
Record volume 1
94 332 740
Record volume 2
77 365 980
Record volume 3
69 686 110
Capital turnover ratio
0.12
Float rotation
0.32
Basic data
Capitalization (CNY)
2 026 828 564
Capitalization (USD)
279 925 293
Net sales (CNY)
732 816 938
Net sales (USD)
101 209 347
Number of employees
1 652
Sales / Employee (CNY)
443 594
Sales / Employee (USD)
61 265
Free-Float
37.5 %
Free-Float capitalization (CNY)
770 388 200
Free-Float capitalization (USD)
106 398 314
Average Daily Capital Traded
11.97%
Highs and lows
1 week
5.92
6.33
1 month
5.9210.92
Current year
3.3710.92
1 year
3.3710.92
3 years
3.3710.92
5 years
3.3713.32
10 years
3.3740.49
Indicators
Moving average 5 days
6.19
Moving average 20 days
7.46
Moving average 50 days
5.69
Moving average 100 days
6.00
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+25.38%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
37.45
RSI 14 days
43.75
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -6.15% | -10.93% | -7.18% | 280M | ||
| -1.38% | -3.17% | +14.69% | +286.58% | 5.02B | ||
| -3.13% | -7.32% | -12.04% | +36.32% | 4.2B | ||
| -0.17% | +1.37% | -4.51% | -25.88% | 3.19B | ||
| +2.65% | +4.45% | +29.63% | +21.07% | 2.3B | ||
| +2.33% | +3.65% | -7.88% | -22.33% | 1.45B | ||
| -3.77% | -3.49% | -53.14% | -58.63% | 998M | ||
| +0.64% | -1.88% | -5.42% | -25.59% | 756M | ||
| -1.56% | -4.76% | +12.20% | +79.65% | 688M | ||
| -0.77% | -2.27% | -16.23% | -26.70% | 467M | ||
| -1.58% | -2.42% | -13.78% | +147.34% | 423M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 405M | ||
| -4.19% | -3.85% | -23.92% | -22.33% | 389M | ||
| -2.62% | +1.60% | +73.23% | +264.24% | 307M | ||
| 0.00% | -1.27% | +21.88% | +14.71% | 251M | ||
| +1.14% | +0.85% | -15.71% | -21.33% | 221M | ||
| Average | -0.89% | -0.91% | -1.10% | +39.31% | ||
| Weighted average by Cap. | -0.89% | -1.42% | +0.62% | +75.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +3.89% | ||
| 2022 | -17.56% | ||
| 2021 | +10.48% | ||
| 2020 | -25.29% | ||
| 2019 | -20.65% | ||
| 2018 | -58.92% | ||
| 2017 | +5.42% | ||
| 2016 | +87.62% |
- Stock Market
- Equities
- 603900 Stock
- Quotes Leysen Jewellery Inc.
