LFTD PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9101 USD | -29.86% |
|
-32.08% | -57.47% |
| May. 15 | Transcript : LFTD Partners Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| Apr. 01 | Transcript : LFTD Partners Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-10 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.2 $ | 1.2975 $ | 0.9101 $ |
| Volume | 10 810 | 4 149 | 100 | 2 500 |
| Change | +∞% | -10.45% | +8.13% | -29.86% |
| Opening | 1.23 | 1.07 | 1.30 | 1.27 |
| High | 1.38 | 1.20 | 1.30 | 1.29 |
| Low | 1.23 | 1.05 | 1.30 | 0.80 |
Performance
| 1 day | -29.86% | ||
| 1 week | -32.08% | ||
| Current month | -22.87% | ||
| 1 month | -46.70% | ||
| 3 months | -67.50% | ||
| 6 months | -52.10% | ||
| Current year | -57.47% | ||
| 1 year | -66.91% | ||
| 3 years | -76.90% | ||
| 5 years | -54.49% | ||
| 10 years | -73.92% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
3 461
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 149.86
Record volume 1
145 950
Record volume 2
59 744
Record volume 3
36 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 344 503
Net sales ()
52
Number of employees
160
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.1 %
Free-Float capitalization (USD)
5 673 302
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
1.30
1 month
0.681.70
Current year
0.683.05
1 year
0.683.05
3 years
0.688.50
5 years
0.0014.60
10 years
0.0014.60
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.04
Moving average 50 days
1.64
Moving average 100 days
1.91
Price spread / (MMA5)
+24.81%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+80.34%
Price spread / (MMA100)
+110.23%
RSI 9 days
52.53
RSI 14 days
50.64
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.86% | -32.08% | -57.47% | -66.91% | 13.34M | ||
| +0.11% | +1.23% | +7.02% | +7.27% | 156B | ||
| -0.44% | +1.73% | +7.82% | -7.46% | 69.86B | ||
| -1.15% | +5.73% | +9.33% | +8.55% | 21.55B | ||
| +7.48% | +15.00% | +23.85% | -6.40% | 5.89B | ||
| +10.70% | +17.62% | +89.40% | +130.32% | 2.25B | ||
| -0.20% | +1.63% | -4.23% | -9.11% | 1.8B | ||
| +0.36% | +4.11% | -1.24% | +0.54% | 1.75B | ||
| +1.42% | +0.61% | -19.30% | +4.18% | 1.34B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 654M | ||
| -0.94% | +0.12% | +28.19% | +50.02% | 595M | ||
| +0.94% | -0.70% | -15.42% | -21.76% | 456M | ||
| +10.43% | +15.92% | -42.37% | -19.19% | 394M | ||
| -0.06% | -0.18% | +0.43% | -10.05% | 313M | ||
| -0.45% | -0.89% | +2.66% | +11.00% | 276M | ||
| -1.86% | -1.64% | +73.25% | +145.48% | 239M | ||
| Average | -0.22% | +0.70% | +6.37% | +13.53% | ||
| Weighted average by Cap. | +0.13% | +2.49% | +8.19% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d87c4fad99211d36b6868.tkLohA7RZUKcL1cPiiocfX28mu1Mxqqa1KQwL1CylxQ.0He_z0XmFBirSw5cxkBJPBmJqY5hnsvvp9dXGwT271X1CZnreokMFMpHGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:05 pm | 0.9101 | 313 | 4,840 |
| 03:52:05 pm | 0.9101 | 313 | 4,527 |
| 03:51:54 pm | 0.9 | 100 | 4,214 |
| 03:51:54 pm | 0.9 | 100 | 4,114 |
| 03:32:42 pm | 1.29 | 100 | 4,014 |
| 03:32:42 pm | 1.29 | 100 | 3,914 |
| 03:22:57 pm | 0.8013 | 233 | 3,814 |
| 03:22:57 pm | 0.8013 | 233 | 3,581 |
| 03:22:48 pm | 1 | 100 | 3,348 |
| 03:22:48 pm | 1 | 100 | 3,248 |
Monthly variations
Annual change
| 2024 | -57.47% | ||
| 2023 | -0.47% | ||
| 2022 | -50.80% | ||
| 2021 | +18.11% | ||
| 2020 | +48.00% | ||
| 2019 | +71.82% | ||
| 2018 | +237.98% | ||
| 2017 | -56.95% | ||
| 2016 | +87.62% | ||
| 2015 | -73.35% | ||
| 2014 | +300.00% | ||
| 2013 | -86.67% | ||
| 2012 | +15.38% |
- Stock Market
- Equities
- LIFD Stock
- Quotes LFTD Partners Inc.
