End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
10,320
KRW
|
+0.39%
|
|
+3.93%
|
-19.00%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10130 ₩
|
10130 ₩
|
10240 ₩
|
10280 ₩
|
10320 ₩
|
Volume |
659 863 |
578 950 |
975 914 |
1 169 670 |
885 155 |
Change |
+2.01%
|
0.00%
|
+1.09%
|
+0.39%
|
+0.39%
|
Opening |
10,020.00 |
10,080.00 |
10,220.00 |
10,140.00 |
10,280.00 |
High |
10,160.00 |
10,230.00 |
10,310.00 |
10,490.00 |
10,380.00 |
Low |
9,940.00 |
10,060.00 |
10,100.00 |
10,070.00 |
10,110.00 |
Avg. Volume 20 sessions
1 227 552
Avg. Volume 20 sessions KRW
12 668 336 640.00
Avg. Volume 20 sessions USD
9 209 880.74
Record volume 1
41 663 910
Record volume 2
28 035 650
Record volume 3
17 400 370
Capital turnover ratio
0.00
Capitalization (KRW)
5 156 572 889 959
Capitalization (USD)
3 748 828 491
Number of employees
28 380
Free-Float capitalization (KRW)
2 969 532 430 255
Free-Float capitalization (USD)
2 158 850 077
Average Daily Capital Traded
0.25%
Moving average 5 days
10 220.00
Moving average 20 days
10 223.50
Moving average 50 days
10 804.20
Moving average 100 days
11 708.60
Price spread / (MMA5) -0.97% Price spread / (MMA20) -0.94% Price spread / (MMA50) +4.69% Price spread / (MMA100) +13.46%
More charts
|