LG ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90,800 KRW | +0.22% |
|
-0.44% | -10.81% |
| Apr. 25 | News Highlights : Top Company News of the Day - Thursday at 7 AM ET | DJ |
| Apr. 25 | LG Electronics Posts Profit Turnaround on Steady Revenue Growth | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92000 ₩ | 92800 ₩ | 92200 ₩ | 90600 ₩ | 90800 ₩ |
| Volume | 347 838 | 345 656 | 487 563 | 842 782 | 723 810 |
| Change | +0.88% | +0.87% | -0.65% | -1.74% | +0.22% |
| Opening | 92,400.00 | 92,100.00 | 93,300.00 | 91,900.00 | 91,000.00 |
| High | 92,400.00 | 92,900.00 | 93,400.00 | 92,600.00 | 91,200.00 |
| Low | 91,200.00 | 91,800.00 | 92,200.00 | 90,500.00 | 90,500.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.44% | ||
| Current month | -4.52% | ||
| 1 month | -6.20% | ||
| 3 months | -2.89% | ||
| 6 months | -13.77% | ||
| Current year | -10.81% | ||
| 1 year | -16.24% | ||
| 3 years | -46.43% | ||
| 5 years | +21.39% | ||
| 10 years | +31.79% |
Volumes
marketsDaily volume
723 810
Avg. Volume 20 sessions
543 207
Avg. Volume 20 sessions KRW
49 323 195 600.00
Avg. Volume 20 sessions USD
35 857 963.20
Record volume 1
21 979 320
Record volume 2
16 565 840
Record volume 3
16 304 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 511 539 343 879
Capitalization (USD)
11 276 889 103
Net sales (KRW)
84 280
Net sales (USD)
61
Number of employees
33 347
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
69.1 %
Free-Float capitalization (KRW)
10 764 076 981 566
Free-Float capitalization (USD)
7 825 483 966
Average Daily Capital Traded
0.32%
Highs and lows
1 week
90 500.00
93 400.00
1 month
90 300.0097 600.00
Current year
90 300.00101 800.00
1 year
90 300.00132 400.00
3 years
77 200.00172 000.00
5 years
41 600.00193 000.00
10 years
39 300.00193 000.00
Indicators
Moving average 5 days
91 680.00
Moving average 20 days
93 515.00
Moving average 50 days
95 618.00
Moving average 100 days
96 288.00
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
37.05
RSI 14 days
39.06
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28B | ||
| +0.08% | +1.92% | -4.77% | +5.19% | 98.61B | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84B | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72B | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38B | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38B | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4B | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899M | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873M | ||
| -1.05% | +12.50% | -43.22% | - | 592M | ||
| Average | +1.28% | +3.32% | +3.19% | +22.98% | ||
| Weighted average by Cap. | +0.69% | +2.05% | -2.46% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Equities
- A066570 Stock
- Quotes LG Electronics Inc.
