LG H&H CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396,500 KRW | +1.15% |
|
+6.87% | +11.69% |
| Feb. 02 | LG H&H's Net Loss Widens in Q4 | MT |
| 2023 | S.Korean shares end flat ahead of key economic data | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 392000 ₩ | 390500 ₩ | 375500 ₩ | 392000 ₩ | 396500 ₩ | 396,500 ₩ |
| Volume | 110 865 | 68 370 | 104 075 | 169 812 | 118 432 | 118 432 |
| Change | +2.48% | -0.38% | -3.84% | +4.39% | +1.15% | +1.15% |
| Opening | 382,500.00 | 391,000.00 | 385,000.00 | 387,500.00 | 395,000.00 | 395,000 |
| High | 398,500.00 | 395,000.00 | 385,500.00 | 395,500.00 | 402,500.00 | 402,500 |
| Low | 382,500.00 | 386,000.00 | 374,500.00 | 374,500.00 | 392,500.00 | 392,500 |
Performance
| 1 day | +1.15% | ||
| 1 week | +6.87% | ||
| Current month | +4.34% | ||
| 1 month | +2.59% | ||
| 3 months | +25.67% | ||
| 6 months | +27.29% | ||
| Current year | +11.69% | ||
| 1 year | -36.36% | ||
| 3 years | -60.35% | ||
| 5 years | -60.35% | ||
| 10 years | -16.35% |
Volumes
marketsDaily volume
118 432
Avg. Volume 20 sessions
97 654
Avg. Volume 20 sessions KRW
38 719 811 000.00
Avg. Volume 20 sessions USD
28 188 022.41
Record volume 1
13 115 650
Record volume 2
1 296 800
Record volume 3
1 081 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
6 112 325 343 407
Capitalization (USD)
4 449 772 850
Net sales (KRW)
6 805
Net sales (USD)
5
Number of employees
4 397
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
64.57 %
Free-Float capitalization (KRW)
4 173 071 558 676
Free-Float capitalization (USD)
3 037 996 095
Average Daily Capital Traded
0.63%
Highs and lows
1 week
374 500.00
402 500.00
1 month
348 500.00408 000.00
Current year
300 000.00408 000.00
1 year
300 000.00632 000.00
3 years
300 000.001 000 000.00
5 years
300 000.001 000 000.00
10 years
300 000.001 000 000.00
Indicators
Moving average 5 days
389 300.00
Moving average 20 days
379 950.00
Moving average 50 days
360 600.00
Moving average 100 days
343 970.00
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
60.91
RSI 14 days
59.32
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +6.87% | +11.69% | -36.36% | 4.45B | ||
| +0.20% | +0.49% | +10.09% | +3.03% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.62% | 129B | ||
| +0.25% | -0.24% | -16.39% | -9.27% | 62.59B | ||
| -0.50% | -0.73% | +0.07% | -40.72% | 52.86B | ||
| +1.09% | -3.14% | -11.91% | - | 36.11B | ||
| -0.75% | +2.24% | +2.76% | +9.85% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.72% | 17.29B | ||
| +1.29% | +4.21% | +7.68% | +34.22% | 14.75B | ||
| -0.45% | +0.50% | -9.06% | -4.92% | 10.82B | ||
| -1.01% | +6.63% | +11.76% | +77.28% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.54% | -6.69% | +15.33% | 6.29B | ||
| -3.85% | -1.91% | +29.78% | +31.06% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| -0.66% | +0.71% | -18.37% | -34.63% | 2.61B | ||
| Average | -0.32% | +1.73% | +3.59% | +4.25% | ||
| Weighted average by Cap. | -0.02% | +2.74% | +5.27% | -1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | -50.83% | ||
| 2022 | -34.18% | ||
| 2021 | -32.28% | ||
| 2020 | +28.47% | ||
| 2019 | +14.53% | ||
| 2018 | -7.40% | ||
| 2017 | +38.74% | ||
| 2016 | -18.38% | ||
| 2015 | +68.54% | ||
| 2014 | +13.69% | ||
| 2013 | -16.59% | ||
| 2012 | +34.77% | ||
| 2011 | +25.00% | ||
| 2010 | +34.02% | ||
| 2009 | +53.16% | ||
| 2008 | -2.06% | ||
| 2007 | +57.09% | ||
| 2006 | +124.55% | ||
| 2005 | +100.36% | ||
| 2004 | -11.74% | ||
| 2003 | -17.29% | ||
| 2002 | +30.10% | ||
| 2001 | +61.00% |
- Stock Market
- Equities
- A051900 Stock
- Quotes LG H&H Co., Ltd.
