LG INNOTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215,000 KRW | +0.70% |
|
+16.53% | -10.23% |
| Apr. 25 | LG Innotek Q1 Profit Rises 66% | MT |
| Feb. 26 | LG Innotek Sets Up 143 Billion Won Fund for Shared Growth Initiatives in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 187200 ₩ | 209000 ₩ | 212500 ₩ | 213500 ₩ | 215000 ₩ |
| Volume | 80 194 | 515 047 | 413 615 | 145 052 | 107 652 |
| Change | +1.46% | +11.65% | +1.67% | +0.47% | +0.70% |
| Opening | 184,700.00 | 188,900.00 | 207,000.00 | 213,000.00 | 215,000.00 |
| High | 189,100.00 | 210,000.00 | 215,500.00 | 215,000.00 | 216,500.00 |
| Low | 184,500.00 | 188,900.00 | 205,000.00 | 210,500.00 | 211,500.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +16.53% | ||
| Current month | +9.30% | ||
| 1 month | +9.30% | ||
| 3 months | +8.31% | ||
| 6 months | -4.66% | ||
| Current year | -10.23% | ||
| 1 year | -18.71% | ||
| 3 years | +4.37% | ||
| 5 years | +76.23% | ||
| 10 years | +91.96% |
Volumes
marketsDaily volume
107 652
Avg. Volume 20 sessions
177 444
Avg. Volume 20 sessions KRW
38 150 460 000.00
Avg. Volume 20 sessions USD
27 582 782.58
Record volume 1
3 484 070
Record volume 2
1 922 660
Record volume 3
1 881 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 115 555 825 726
Capitalization (USD)
3 698 546 862
Net sales (KRW)
20 605
Net sales (USD)
15
Number of employees
10 572
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.2 %
Free-Float capitalization (KRW)
3 028 549 095 844
Free-Float capitalization (USD)
2 189 640 996
Average Daily Capital Traded
0.75%
Highs and lows
1 week
188 900.00
216 500.00
1 month
179 500.00216 500.00
Current year
179 500.00241 500.00
1 year
179 500.00321 000.00
3 years
179 500.00414 500.00
5 years
75 700.00414 500.00
10 years
70 500.00414 500.00
Indicators
Moving average 5 days
207 440.00
Moving average 20 days
198 225.00
Moving average 50 days
197 156.00
Moving average 100 days
209 247.00
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
70.10
RSI 14 days
64.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +16.53% | -10.23% | -18.71% | 3.7B | ||
| +0.99% | +9.21% | +13.17% | +11.87% | 108B | ||
| -3.61% | -4.88% | -3.35% | -0.26% | 29.6B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 18.16B | ||
| +0.26% | +1.07% | -6.10% | +7.69% | 17.33B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.42B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.3B | ||
| -0.22% | +0.04% | -2.06% | -3.99% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +0.74% | +5.69% | +2.86% | +15.61% | 7.64B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.42B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.88B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 6.03B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.38B | ||
| Average | +2.51% | +5.70% | -0.29% | +8.18% | ||
| Weighted average by Cap. | +1.06% | +6.41% | +4.38% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -5.15% | ||
| 2022 | -30.63% | ||
| 2021 | +99.45% | ||
| 2020 | +30.36% | ||
| 2019 | +62.04% | ||
| 2018 | -40.00% | ||
| 2017 | +62.90% | ||
| 2016 | -10.25% | ||
| 2015 | -12.44% | ||
| 2014 | +34.41% | ||
| 2013 | +1.70% | ||
| 2012 | +21.39% | ||
| 2011 | -49.40% | ||
| 2010 | +35.22% | ||
| 2009 | +164.27% | ||
| 2008 | -15.16% |
- Stock Market
- Equities
- A011070 Stock
- Quotes LG Innotek Co., Ltd.
