LG UPLUS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,900 KRW | +1.23% |
|
+2.17% | -3.23% |
| Apr. 04 | LG Uplus Pens Memorandum of Understanding with Mobirix Corp. | MT |
| Mar. 29 | LG Uplus Collaborates with Yesco for AI-driven Gas Pipeline Management | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 9750 ₩ | 9780 ₩ | 9750 ₩ | 9780 ₩ | 9900 ₩ | 9,900 ₩ |
| Volume | 566 923 | 673 530 | 466 183 | 451 717 | 874 395 | 874 395 |
| Change | +0.31% | +0.31% | -0.31% | +0.31% | +1.23% | +1.23% |
| Opening | 9,730.00 | 9,790.00 | 9,750.00 | 9,780.00 | 9,850.00 | 9,850 |
| High | 9,780.00 | 9,830.00 | 9,810.00 | 9,820.00 | 9,900.00 | 9,900 |
| Low | 9,720.00 | 9,770.00 | 9,730.00 | 9,730.00 | 9,810.00 | 9,810 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.17% | ||
| Current month | -0.70% | ||
| 1 month | -1.49% | ||
| 3 months | -1.88% | ||
| 6 months | -1.98% | ||
| Current year | -3.23% | ||
| 1 year | -10.16% | ||
| 3 years | -25.56% | ||
| 5 years | -31.72% | ||
| 10 years | -2.46% |
Volumes
marketsDaily volume
874 395
Avg. Volume 20 sessions
856 949
Avg. Volume 20 sessions KRW
8 483 795 100.00
Avg. Volume 20 sessions USD
6 176 202.83
Record volume 1
19 618 790
Record volume 2
12 950 210
Record volume 3
12 839 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 195 158 795 330
Capitalization (USD)
3 054 075 603
Net sales (KRW)
14 373
Net sales (USD)
10
Free-Float
60.77 %
Free-Float capitalization (KRW)
2 589 426 481 076
Free-Float capitalization (USD)
1 885 102 478
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9 720.00
9 900.00
1 month
9 510.0010 030.00
Current year
9 510.0010 500.00
1 year
9 510.0011 410.00
3 years
9 510.0016 200.00
5 years
9 210.0016 200.00
10 years
8 840.0018 700.00
Indicators
Moving average 5 days
9 792.00
Moving average 20 days
9 737.00
Moving average 50 days
9 974.20
Moving average 100 days
10 074.50
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
66.68
RSI 14 days
56.77
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.17% | -3.23% | -10.16% | 3.05B | ||
| -1.74% | +1.09% | +2.37% | +14.60% | 192B | ||
| +1.58% | +4.32% | +1.40% | -2.77% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -3.27% | -1.33% | +20.82% | -1.33% | 23.92B | ||
| +1.33% | +0.55% | +2.10% | -25.29% | 23.3B | ||
| -1.40% | +1.04% | +8.40% | -3.62% | 16.07B | ||
| +1.03% | +0.77% | -9.22% | -7.94% | 15.66B | ||
| +0.48% | +1.96% | +5.48% | +0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| -0.19% | +2.20% | +2.20% | +7.34% | 7.93B | ||
| +2.61% | +0.64% | +55.45% | -1.26% | 7.14B | ||
| -0.41% | -0.41% | -3.35% | -13.88% | 6.91B | ||
| +1.68% | +4.00% | -5.45% | -17.27% | 5.88B | ||
| +1.13% | +1.90% | -6.29% | -10.67% | 5.74B | ||
| Average | +0.58% | +1.60% | +4.77% | -2.78% | ||
| Weighted average by Cap. | +0.22% | +1.56% | +5.13% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -7.42% | ||
| 2022 | -18.75% | ||
| 2021 | +15.74% | ||
| 2020 | -17.25% | ||
| 2019 | -19.55% | ||
| 2018 | +26.07% | ||
| 2017 | +22.27% | ||
| 2016 | +10.10% | ||
| 2015 | -9.57% | ||
| 2014 | +6.98% | ||
| 2013 | +37.82% | ||
| 2012 | +5.41% | ||
| 2011 | +3.21% | ||
| 2010 | -15.55% | ||
| 2009 | -14.50% | ||
| 2008 | +0.91% | ||
| 2007 | +2.29% | ||
| 2006 | +44.88% | ||
| 2005 | +66.00% | ||
| 2004 | +10.04% | ||
| 2003 | -16.44% | ||
| 2002 | -47.21% | ||
| 2001 | +136.10% | ||
| 2000 | -78.98% |
- Stock Market
- Equities
- A032640 Stock
- Quotes LG Uplus Corp.
