LGI HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.85 USD | +1.02% |
|
+2.65% | -28.02% |
| Apr. 16 | LGI Homes Opens Its First Community in St. Cloud, Minnesota Market | CI |
| Apr. 03 | LGI Homes Sales Increase During March From February Levels, Drop Year-Over-Year | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 96.18 $ | 95.87 $ | 94.88 $ | 95.85 $ |
| Volume | 263 212 | 180 255 | 151 517 | 253 969 |
| Change | +2.41% | -0.32% | -1.03% | +1.02% |
| Opening | 94.86 | 95.36 | 94.50 | 95.42 |
| High | 96.91 | 96.93 | 95.20 | 96.70 |
| Low | 94.64 | 94.53 | 92.09 | 95.34 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.65% | ||
| Current month | -17.63% | ||
| 1 month | -14.92% | ||
| 3 months | -18.17% | ||
| 6 months | +9.03% | ||
| Current year | -28.02% | ||
| 1 year | -14.89% | ||
| 3 years | -42.64% | ||
| 5 years | +39.09% | ||
| 10 years | +539.43% |
Volumes
marketsDaily volume
253 969
Estimated daily volume
253 969
Avg. Volume 20 sessions
250 587
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
24 018 763.95
Record volume 1
3 565 361
Record volume 2
2 973 262
Record volume 3
2 609 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 259 879 412
Net sales (USD)
2 358 580 000
Number of employees
1 089
Sales / Employee (USD)
2 165 822
Free-Float
74.66 %
Free-Float capitalization (USD)
1 969 256 940
Average Daily Capital Traded
1.06%
Highs and lows
1 week
92.09
96.93
1 month
92.09118.25
Current year
92.09132.23
1 year
84.16141.91
3 years
71.73188.00
5 years
33.00188.00
10 years
12.21188.00
Indicators
Moving average 5 days
95.34
Moving average 20 days
99.65
Moving average 50 days
108.17
Moving average 100 days
115.79
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
36.73
RSI 14 days
36.54
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.65% | -28.02% | -14.89% | 2.26B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| Average | +1.36% | +4.45% | +2.52% | +31.34% | ||
| Weighted average by Cap. | +1.20% | +4.38% | +3.28% | +40.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651007961b41a5df307f926d.V8xlrbNV03K3HY20CMfRUKBrXuqmLPOuBl0OrnUPVwQ.ZoIEn-ownzmOZLjCTa62OfAxa9rCaaHUYwhr4hdpE3EahwD_3jSbNI5u-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.85 | 30,898 | 173,810 |
| 03:59:59 pm | 95.84 | 100 | 142,912 |
| 03:59:59 pm | 95.86 | 600 | 142,812 |
| 03:59:59 pm | 95.89 | 224 | 142,212 |
| 03:59:54 pm | 95.93 | 100 | 141,988 |
| 03:59:52 pm | 95.87 | 146 | 141,888 |
| 03:59:52 pm | 95.87 | 100 | 141,742 |
| 03:59:52 pm | 95.93 | 100 | 141,642 |
| 03:59:52 pm | 95.93 | 100 | 141,542 |
| 03:59:50 pm | 95.94 | 184 | 141,442 |
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | +43.80% | ||
| 2022 | -40.06% | ||
| 2021 | +45.94% | ||
| 2020 | +49.82% | ||
| 2019 | +56.24% | ||
| 2018 | -39.73% | ||
| 2017 | +161.16% | ||
| 2016 | +18.08% | ||
| 2015 | +63.07% | ||
| 2014 | -16.13% | ||
| 2013 | +37.91% |
- Stock Market
- Equities
- LGIH Stock
- Quotes LGI Homes, Inc.
