LGI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 AUD | -2.44% |
|
-3.78% | +40.00% |
| Apr. 03 | LGI Homes Sales Increase During March From February Levels, Drop Year-Over-Year | MT |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.86 $ | 2.85 $ | 2.87 $ | 2.8 $ |
| Volume | 3 295 | 38 648 | 3 069 | 3 334 | 5 827 |
| Change | -0.34% | -1.38% | -0.35% | +0.70% | -2.44% |
| Opening | 2.91 | 2.90 | 2.86 | 2.86 | 2.89 |
| High | 2.91 | 2.90 | 2.88 | 2.89 | 2.89 |
| Low | 2.90 | 2.86 | 2.85 | 2.86 | 2.8 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.78% | ||
| Current month | -3.78% | ||
| 1 month | +7.69% | ||
| 3 months | +29.03% | ||
| 6 months | +33.33% | ||
| Current year | +40.00% | ||
| 1 year | +5.26% |
Volumes
marketsDaily volume
5 827
Estimated daily volume
5 827
Avg. Volume 20 sessions
14 494
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
40 583.20
Avg. Volume 20 sessions USD
26 938.72
Record volume 1
2 408 786
Record volume 2
2 012 402
Record volume 3
1 109 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
253 927 563
Capitalization (USD)
168 554 577
Net sales (AUD)
32 303 000
Net sales (USD)
21 442 408
Free-Float
38.24 %
Free-Float capitalization (AUD)
96 664 407
Free-Float capitalization (USD)
64 164 867
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.80
2.91
1 month
2.503.01
Current year
1.823.01
1 year
1.803.01
3 years
1.553.01
5 years
1.553.01
10 years
1.553.01
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.80
Moving average 50 days
2.63
Moving average 100 days
2.34
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
56.38
RSI 14 days
59.03
Sector Comparison - Biomass & Biogas Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -3.78% | +40.00% | +5.26% | 169M | ||
| -4.86% | -3.30% | -14.54% | -32.82% | 98.27M | ||
| Average | -3.65% | -2.16% | +12.73% | -13.78% | ||
| Weighted average by Cap. | -3.33% | -1.87% | +19.91% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf09ef0fceb4d47a.L3Uy2gMw2Negh1ihf4CoGAovXVR4AXQ2Hg5N_PLy00g.Xx0DnlBUvuDX8SvzD8H5Ukt8ZS42ViZ_fWAXxZy_4H9YTFWvTW-puOHgHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:15 am | 2.8 | 36 | 5,827 |
| 01:51:15 am | 2.8 | 190 | 5,791 |
| 01:49:40 am | 2.8 | 1 | 5,601 |
| 01:49:10 am | 2.8 | 9 | 5,600 |
| 01:40:44 am | 2.81 | 350 | 5,591 |
| 01:19:09 am | 2.84 | 1,525 | 5,241 |
| 12:58:49 am | 2.84 | 600 | 3,716 |
| 11:01:01 pm | 2.84 | 475 | 3,116 |
| 11:01:01 pm | 2.84 | 269 | 2,641 |
| 09:09:36 pm | 2.85 | 201 | 2,372 |
Monthly variations
Annual change
| 2024 | +43.50% | ||
| 2023 | +11.11% | ||
| 2022 | +5.26% |
- Stock Market
- Equities
- LGI Stock
- Quotes LGI Limited
