LH SHOPPING CENTERS LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes LH Shopping Centers Leasehold Real Estate Investment Trust
Equities
LHSC
TH6180010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 THB | +0.51% |
|
+1.03% | -1.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 9.75 ฿ | 9.85 ฿ | 9.75 ฿ | 9.8 ฿ | 9.85 ฿ | 9.85 ฿ |
| Volume | 1 138 210 | 75 000 | 886 302 | 150 200 | 84 700 | 84 700 |
| Change | 0.00% | +1.03% | -1.02% | +0.51% | +0.51% | +0.51% |
| Opening | 9.80 | 9.85 | 9.90 | 9.75 | 9.90 | 9.9 |
| High | 9.85 | 9.85 | 9.95 | 9.85 | 9.90 | 9.9 |
| Low | 9.75 | 9.75 | 9.65 | 9.70 | 9.65 | 9.65 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.03% | ||
| Current month | +0.51% | ||
| 1 month | -0.51% | ||
| 3 months | +2.07% | ||
| 6 months | +3.14% | ||
| Current year | -1.50% | ||
| 1 year | -17.23% | ||
| 3 years | -5.29% | ||
| 5 years | -43.71% |
Volumes
marketsDaily volume
84 700
Avg. Volume 20 sessions
255 141
Avg. Volume 20 sessions THB
2 513 138.85
Avg. Volume 20 sessions USD
69 694.37
Record volume 1
3 244 900
Record volume 2
2 503 100
Record volume 3
2 450 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 765 250 108
Capitalization (USD)
132 149 916
Net sales (THB)
0
Net sales (USD)
0
Free-Float
80.06 %
Free-Float capitalization (THB)
3 815 121 735
Free-Float capitalization (USD)
105 800 956
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.65
9.95
1 month
9.609.95
Current year
9.3010.30
1 year
6.8012.00
3 years
6.8013.40
5 years
6.8023.00
10 years
6.8023.00
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.80
Moving average 50 days
9.83
Moving average 100 days
9.83
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
55.54
RSI 14 days
52.72
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.03% | -1.50% | -17.23% | 132M | ||
| +0.09% | -0.23% | +4.31% | +43.44% | 48.45B | ||
| +0.63% | +0.95% | -9.81% | +6.42% | 12.88B | ||
| 0.00% | +4.74% | -16.88% | -28.11% | 11.93B | ||
| +1.28% | +2.65% | -9.12% | +6.79% | 11.08B | ||
| +0.40% | +0.81% | -1.25% | -1.71% | 7.77B | ||
| +1.08% | +0.99% | -3.22% | +12.10% | 6.71B | ||
| +0.28% | +1.75% | -3.84% | -7.36% | 6.06B | ||
| -2.03% | +0.78% | -5.15% | -4.68% | 6B | ||
| +0.86% | -0.09% | -7.13% | +5.78% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.15% | -1.84% | -10.64% | +13.31% | 4B | ||
| -0.62% | -1.24% | -5.69% | -12.55% | 3.9B | ||
| -0.61% | -0.18% | 0.00% | +44.68% | 3.05B | ||
| +0.49% | +2.58% | +5.21% | +25.35% | 2.99B | ||
| -0.45% | +1.86% | -3.10% | -1.35% | 2.96B | ||
| Average | +0.11% | +0.83% | -4.24% | +5.35% | ||
| Weighted average by Cap. | +0.19% | +0.66% | -2.91% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -10.71% | ||
| 2022 | +8.74% | ||
| 2021 | -9.65% | ||
| 2020 | -37.36% | ||
| 2019 | +12.35% | ||
| 2018 | +11.72% | ||
| 2017 | +3.57% | ||
| 2016 | +32.08% | ||
| 2015 | +3.92% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- LHSC Stock
- Quotes LH Shopping Centers Leasehold Real Estate Investment Trust
