Quotes Li Auto Inc. Hong Kong S.E.

Equities

2015

KYG5479M1050

Auto & Truck Manufacturers

Market Closed - Hong Kong S.E. Other stock markets 04:08:17 2024-05-17 am EDT			5-day change	1st Jan Change
95.9 ^HKD	-3.81%		-9.10%	-34.81%

09:57am	Li Auto Plans Layoff of 18% of Workforce	MT
May. 14	Biden Unveils New Tariffs on Chinese EVs, Solar Panels, Semiconductors	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Li Auto Inc.(2015) : Historical Chart (5-day)

	2024-05-10	2024-05-13	2024-05-14	2024-05-16	2024-05-17
Last	105.5 $	105 $	102.5 $	99.7 $	95.9 $
Volume	10 954 240	7 601 636	11 412 960	20 093 560	17 174 639
Change	-1.59%	-0.47%	-2.38%	-2.73%	-3.81%
Opening	105.60	104.00	106.70	102.60	98.5
High	107.20	106.40	108.50	102.60	98.5
Low	103.10	101.50	101.90	98.00	94.15

Performance

1 day	-3.81%
1 week	-9.10%
Current month	-7.79%
1 month	-16.54%
3 months	-23.16%
6 months	-38.96%
Current year	-34.81%
1 year	-16.24%

Volumes

markets

Daily volume

17 174 639

Estimated daily volume

17 174 639

Avg. Volume 20 sessions

13 507 408

Daily volume ratio

1.27

Avg. Volume 20 sessions HKD

1 295 360 427.20

Avg. Volume 20 sessions USD

166 047 071.72

Record volume 1

51 987 560

Record volume 2

30 663 400

Record volume 3

27 280 900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

193 096 301 441

Capitalization (USD)

26 726 845 275

Net sales (CNY)

123 851 332 000

Net sales (USD)

17 142 510 565

Number of employees

31 591

Sales / Employee (CNY)

3 920 463

Sales / Employee (USD)

542 639

Free-Float

77.27 %

Free-Float capitalization (HKD)

293 163 189 704

Free-Float capitalization (USD)

40 577 303 413

Average Daily Capital Traded

0.67%

Highs and lows

1 week

94.15

108.50

1 month

91.55

120.20

Current year

91.55

182.90

1 year

91.55

185.50

3 years

52.05

185.50

5 years

52.05

185.50

10 years

52.05

185.50

Indicators

Moving average 5 days

103.18

Moving average 20 days

105.34

Moving average 50 days

122.18

Moving average 100 days

124.63

Price spread / (MMA5)

+7.59%

Price spread / (MMA20)

+9.84%

Price spread / (MMA50)

+27.40%

Price spread / (MMA100)

+29.96%

STIM

RSI 9 days

35.36

RSI 14 days

38.30

Sector Comparison - Electric (Alternative) Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LI AUTO INC.	-3.81%	-9.10%	-34.81%	-16.24%	26.73B
	TESLA, INC.	+0.51%	+1.69%	-29.62%	+5.01%	558B
	NIO INC.	-1.31%	-1.31%	-42.01%	-33.50%	10.88B
	VINFAST AUTO LTD.	+4.25%	+45.39%	-47.19%	-57.11%	10.33B
	RIVIAN AUTOMOTIVE, INC.	-0.59%	-0.78%	-56.78%	-22.48%	10.08B
	XPENG INC.	+3.63%	+1.47%	-43.25%	-12.93%	7.8B
	LUCID GROUP, INC.	-0.52%	+6.85%	-31.47%	-58.67%	6.64B
	ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	-0.49%	0.00%	-	-	6.59B
	LOTUS TECHNOLOGY INC.	-0.63%	-1.87%	-	-	5.79B
	ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+1.29%	+2.12%	-12.32%	-15.06%	5.29B
	POLESTAR AUTOMOTIVE HOLDING UK PLC	-6.57%	-4.48%	-43.36%	-60.62%	2.7B
	FOXTRON VEHICLE TECHNOLOGIES CO., LTD.	+1.14%	+0.91%	-0.45%	-	2.4B
	LIFAN TECHNOLOGY(GROUP)CO.,LTD.	0.00%	-3.33%	-10.89%	-9.89%	2.02B
	NIKOLA CORPORATION	-1.68%	-4.58%	-37.17%	-22.04%	746M
	PT VKTR TEKNOLOGI MOBILITAS TBK	0.00%	+3.48%	-1.65%	-	327M
	THE LION ELECTRIC COMPANY	+2.21%	+6.11%	-41.10%	-50.18%	231M
Average	+0.13%	+3.43%	-30.86%	-29.48%
Weighted average by Cap.	-0.47%	+2.27%	-30.69%	+0.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

816b743928d557c9cccc9d837c1817.3Tq__cz6qG3QT7MrPM3W1ZsnQGlYxyqIHrlzvEvXCVk.71X-rqiw_yCzOeAaXYWwt85lGA0XqF_jdfpA9gbmXQOPSea7nb7CBJEexA

Date	Price	Volume	Daily volume
04:08:17 am	95.9	930,800	16,227,100
04:00:00 am	95.85	100	15,296,300
03:59:58 am	95.85	200	15,296,200
03:59:58 am	95.8	100	15,296,000
03:59:54 am	95.85	100	15,295,900
03:59:54 am	95.85	500	15,295,800
03:59:51 am	95.75	100	15,295,300
03:59:50 am	95.75	100	15,295,200
03:59:50 am	95.85	100	15,295,100
03:59:49 am	95.75	200	15,295,000