LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 HKD | -0.24% |
|
+19.14% | -0.24% |
| Apr. 24 | Tech Sector Galvanizes Asian Stock Markets | MT |
| Apr. 23 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.9 $ | 21.1 $ | 20.9 $ | 20.85 $ | 20.85 $ |
| Volume | 25 450 330 | 33 584 220 | 36 016 990 | 19 589 130 | 19 589 130 |
| Change | +0.10% | +6.03% | -0.95% | -0.24% | -0.24% |
| Opening | 19.88 | 19.90 | 21.00 | 21.15 | 21.15 |
| High | 20.60 | 21.35 | 21.95 | 21.55 | 21.55 |
| Low | 19.56 | 19.90 | 20.75 | 20.60 | 20.6 |
Performance
| 1 day | -0.24% | ||
| 1 week | +12.70% | ||
| Current month | +0.24% | ||
| 1 month | -2.80% | ||
| 3 months | +21.79% | ||
| 6 months | -14.90% | ||
| Current year | -0.24% | ||
| 1 year | -61.88% | ||
| 3 years | -67.11% | ||
| 5 years | +46.21% | ||
| 10 years | +286.11% |
Volumes
marketsDaily volume
19 589 130
Estimated daily volume
19 589 130
Avg. Volume 20 sessions
24 485 360
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
510 519 756.00
Avg. Volume 20 sessions USD
65 278 629.64
Record volume 1
244 284 300
Record volume 2
234 888 500
Record volume 3
183 380 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
48 949 886 517
Capitalization (USD)
6 763 454 770
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 813 311 100
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
787 061
Free-Float
87.46 %
Free-Float capitalization (HKD)
44 555 412 448
Free-Float capitalization (USD)
6 156 265 893
Average Daily Capital Traded
1.04%
Highs and lows
1 week
18.88
21.95
1 month
16.5422.10
Current year
14.9424.55
1 year
14.9456.90
3 years
14.94108.20
5 years
12.40108.20
10 years
2.79108.20
Indicators
Moving average 5 days
20.06
Moving average 20 days
19.34
Moving average 50 days
19.85
Moving average 100 days
19.28
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
68.65
RSI 14 days
61.15
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +12.70% | -0.24% | -61.88% | 6.76B | ||
| +0.07% | -1.34% | +4.24% | -10.66% | 142B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
| +1.30% | -0.64% | +17.45% | -2.62% | 18.69B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
| +2.03% | +0.89% | +29.06% | +19.53% | 6.18B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
| +2.21% | -0.89% | +7.96% | +12.10% | 5.07B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
| -0.92% | -3.41% | -9.68% | -13.54% | 4.69B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
| +0.60% | +2.08% | -23.04% | -22.51% | 3.8B | ||
| Average | +0.77% | +1.79% | +1.43% | +1.22% | ||
| Weighted average by Cap. | +0.40% | +0.13% | +0.10% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f576a5.JYdSSJ2j4hey4TtOJcbocuYCUN7x848MU3Xp_X5g9xw.UP4aJeT0l1OBrlwRU_KqG9FdKIbJweNmHUbfrDQWuixusxURy9SIX9-PTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 20.85 | 2,164,500 | 18,390,000 |
| 03:59:53 am | 20.85 | 500 | 16,225,500 |
| 03:59:53 am | 20.85 | 500 | 16,225,000 |
| 03:59:44 am | 20.9 | 500 | 16,224,500 |
| 03:59:40 am | 20.9 | 500 | 16,224,000 |
| 03:59:36 am | 20.9 | 500 | 16,223,500 |
| 03:59:34 am | 20.85 | 500 | 16,223,000 |
| 03:59:31 am | 20.9 | 2,500 | 16,222,500 |
| 03:59:31 am | 20.9 | 500 | 16,220,000 |
| 03:59:26 am | 20.9 | 1,000 | 16,219,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -69.15% | ||
| 2022 | -20.62% | ||
| 2021 | +60.13% | ||
| 2020 | +128.27% | ||
| 2019 | +177.98% | ||
| 2018 | +32.70% | ||
| 2017 | +29.98% | ||
| 2016 | +15.95% | ||
| 2015 | +10.82% | ||
| 2014 | -38.07% | ||
| 2013 | +21.43% | ||
| 2012 | -18.31% | ||
| 2011 | -62.56% | ||
| 2010 | -44.14% | ||
| 2009 | +143.80% | ||
| 2008 | -58.35% | ||
| 2007 | +133.15% | ||
| 2006 | +126.55% | ||
| 2005 | +41.03% | ||
| 2004 | +65.96% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Li Ning Company Limited
