LIANHE CHEMICAL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | +3.72% |
|
+3.54% | -13.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 5.93 ¥ | 5.92 ¥ | 6.14 ¥ |
| Volume | 27 629 170 | 16 204 200 | 18 475 200 |
| Change | +∞% | -0.17% | +3.72% |
| Opening | 5.58 | 5.87 | 6.00 |
| High | 5.98 | 5.96 | 6.16 |
| Low | 5.55 | 5.80 | 5.90 |
Performance
| 1 day | +3.72% | ||
| 1 week | +3.54% | ||
| Current month | +3.72% | ||
| 1 month | -0.49% | ||
| 3 months | +13.08% | ||
| 6 months | -22.86% | ||
| Current year | -13.88% | ||
| 1 year | -46.79% | ||
| 3 years | -72.87% | ||
| 5 years | -40.33% | ||
| 10 years | -51.60% |
Volumes
marketsDaily volume
18 475 200
Avg. Volume 20 sessions
15 101 242
Avg. Volume 20 sessions CNY
92 721 625.88
Avg. Volume 20 sessions USD
12 847 137.60
Record volume 1
120 631 687
Record volume 2
103 135 300
Record volume 3
84 885 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 450 738 561
Capitalization (USD)
755 232 532
Net sales (CNY)
6 442 152 830
Net sales (USD)
892 598 928
Number of employees
7 135
Sales / Employee (CNY)
902 895
Sales / Employee (USD)
125 101
Free-Float
67.98 %
Free-Float capitalization (CNY)
3 705 521 556
Free-Float capitalization (USD)
513 422 245
Average Daily Capital Traded
1.7%
Highs and lows
1 week
5.90
6.16
1 month
5.186.25
Current year
4.897.69
1 year
4.8911.78
3 years
4.8929.80
5 years
4.8930.08
10 years
4.8930.71
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.74
Moving average 50 days
6.03
Moving average 100 days
6.48
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
68.21
RSI 14 days
59.03
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +3.54% | -13.88% | -46.79% | 755M | ||
| -1.40% | +1.55% | +17.61% | -3.24% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| -1.41% | +1.28% | -3.28% | -46.27% | 7.72B | ||
| -0.13% | -4.16% | +2.24% | +4.32% | 6.54B | ||
| +0.63% | +0.52% | -3.41% | -20.04% | 6.06B | ||
| +1.31% | +1.60% | -3.01% | +7.57% | 5.7B | ||
| -2.70% | -4.00% | -14.18% | +113.97% | 5.52B | ||
| +5.68% | +3.03% | +37.18% | +15.18% | 5.13B | ||
| -2.06% | -4.67% | -17.72% | -32.36% | 4.44B | ||
| +1.26% | +4.34% | +12.05% | +7.51% | 4B | ||
| 0.00% | -14.55% | +2.71% | -7.71% | 3.83B | ||
| -0.66% | -0.11% | -1.88% | +31.10% | 2.95B | ||
| -0.09% | -11.82% | -11.75% | -29.05% | 2.71B | ||
| -0.14% | +1.25% | -3.60% | -21.91% | 2.67B | ||
| -1.14% | -0.69% | -1.36% | -2.85% | 2.41B | ||
| Average | +0.19% | -0.31% | -0.14% | -1.91% | ||
| Weighted average by Cap. | -0.42% | +0.26% | +6.14% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | -54.00% | ||
| 2022 | -13.75% | ||
| 2021 | -25.09% | ||
| 2020 | +40.05% | ||
| 2019 | +81.65% | ||
| 2018 | -11.21% | ||
| 2017 | -34.36% | ||
| 2016 | -14.26% | ||
| 2015 | +27.50% | ||
| 2014 | +5.76% | ||
| 2013 | +7.64% | ||
| 2012 | +34.27% | ||
| 2011 | -30.93% | ||
| 2010 | +80.32% | ||
| 2009 | +318.20% | ||
| 2008 | -21.44% |
- Stock Market
- Equities
- 002250 Stock
- Quotes Lianhe Chemical Technology Co.,Ltd.