LIANHUA SUPERMARKET HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 HKD | +1.05% |
|
+2.13% | -45.92% |
| Mar. 27 | Lianhua Supermarket Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Lianhua Supermarket to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.189 $ | 0.19 $ | 0.192 $ |
| Volume | 6 800 | 60 000 | 60 000 | 0 |
| Change | +0.50% | -5.50% | +0.53% | +1.05% |
| Opening | 0.19 | 0.18 | 0.19 | 0.19 |
| High | 0.20 | 0.18 | 0.23 | 0.19 |
| Low | 0.19 | 0.18 | 0.19 | 0.19 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.13% | ||
| Current month | -6.34% | ||
| 1 month | -10.70% | ||
| 3 months | -41.82% | ||
| 6 months | -47.40% | ||
| Current year | -45.92% | ||
| 1 year | -56.85% | ||
| 3 years | -82.55% | ||
| 5 years | -87.20% | ||
| 10 years | -95.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
179 920
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
34 544.64
Avg. Volume 20 sessions USD
4 412.80
Record volume 1
120 792 594
Record volume 2
43 767 200
Record volume 3
43 538 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
198 971 516
Capitalization (USD)
27 459 860
Net sales (CNY)
24 681 396 000
Net sales (USD)
3 406 254 781
Number of employees
25 735
Sales / Employee (CNY)
959 059
Sales / Employee (USD)
132 359
Free-Float
28.51 %
Free-Float capitalization (HKD)
56 734 784
Free-Float capitalization (USD)
7 829 911
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.23
1 month
0.180.23
Current year
0.180.37
1 year
0.180.55
3 years
0.181.18
5 years
0.181.91
10 years
0.187.35
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.23
Moving average 100 days
0.28
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+44.22%
STIM
RSI 9 days
34.32
RSI 14 days
35.43
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.13% | -45.92% | -56.85% | 27.46M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.96% | +2.20% | -3.31% | -0.22% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.92% | ||
| 2023 | -20.22% | ||
| 2022 | -45.06% | ||
| 2021 | -43.75% | ||
| 2020 | +7.46% | ||
| 2019 | +11.67% | ||
| 2018 | -57.75% | ||
| 2017 | -6.89% | ||
| 2016 | -9.76% | ||
| 2015 | -13.11% | ||
| 2014 | -35.17% | ||
| 2013 | -19.14% | ||
| 2012 | -25.28% | ||
| 2011 | -51.89% | ||
| 2010 | +58.76% | ||
| 2009 | +143.24% | ||
| 2008 | -8.38% | ||
| 2007 | +12.90% | ||
| 2006 | +28.28% | ||
| 2005 | -23.68% | ||
| 2004 | +15.85% | ||
| 2003 | +92.94% |
- Stock Market
- Equities
- 980 Stock
- Quotes Lianhua Supermarket Holdings Co., Ltd.
