LIAONING CHENG DA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 CNY | -1.89% |
|
+5.39% | -11.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.83 ¥ | 9.84 ¥ | 10.3 ¥ | 10.57 ¥ | 10.37 ¥ |
| Volume | 6 418 700 | 5 999 238 | 13 076 100 | 14 284 680 | 11 069 310 |
| Change | -0.71% | +0.10% | +4.67% | +2.62% | -1.89% |
| Opening | 9.89 | 9.80 | 9.93 | 10.25 | 10.52 |
| High | 9.96 | 9.93 | 10.33 | 10.59 | 10.54 |
| Low | 9.76 | 9.75 | 9.91 | 10.25 | 10.32 |
Performance
| 1 day | -1.89% | ||
| 1 week | +5.39% | ||
| 1 month | +0.10% | ||
| 3 months | +4.85% | ||
| 6 months | -15.48% | ||
| Current year | -11.97% | ||
| 1 year | -20.11% | ||
| 3 years | -53.99% | ||
| 5 years | -26.77% | ||
| 10 years | -28.48% |
Volumes
marketsDaily volume
11 069 310
Avg. Volume 20 sessions
8 398 261
Avg. Volume 20 sessions CNY
87 089 966.57
Avg. Volume 20 sessions USD
12 029 649.99
Record volume 1
269 173 200
Record volume 2
245 206 800
Record volume 3
219 553 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 788 181 207
Capitalization (USD)
2 180 805 682
Net sales (CNY)
10 782 826 828
Net sales (USD)
1 489 421 087
Number of employees
3 406
Sales / Employee (CNY)
3 165 833
Sales / Employee (USD)
437 293
Free-Float
56.44 %
Free-Float capitalization (CNY)
8 954 547 765
Free-Float capitalization (USD)
1 236 882 728
Average Daily Capital Traded
0.55%
Highs and lows
1 week
10.25
10.59
1 month
9.6510.59
Current year
9.0312.06
1 year
9.0315.05
3 years
9.0326.65
5 years
9.0331.85
10 years
9.0337.59
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.13
Moving average 50 days
10.45
Moving average 100 days
10.96
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
57.16
RSI 14 days
53.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +5.39% | -11.97% | -20.11% | 2.18B | ||
| -2.77% | +1.39% | +26.08% | +81.83% | 681B | ||
| -2.58% | -1.87% | +21.85% | +50.63% | 556B | ||
| -0.43% | +1.67% | -4.77% | -9.55% | 361B | ||
| -0.58% | -2.45% | +16.97% | +8.17% | 325B | ||
| +1.85% | -2.09% | +5.69% | +8.03% | 285B | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235B | ||
| -1.01% | -2.26% | +3.65% | -4.61% | 199B | ||
| +1.49% | -0.69% | -11.12% | -22.57% | 189B | ||
| +0.40% | +10.10% | -3.40% | -28.80% | 157B | ||
| +11.82% | +15.56% | +8.08% | +31.92% | 149B | ||
| -0.65% | -0.35% | +1.72% | -6.04% | 123B | ||
| +0.66% | -1.59% | -14.27% | -35.40% | 88.58B | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08B | ||
| -0.84% | -0.75% | -20.03% | -19.47% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.67% | +2.28% | +5.86% | +4.56% | ||
| Weighted average by Cap. | -0.16% | +1.50% | +11.07% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | -6.43% | ||
| 2022 | -35.50% | ||
| 2021 | -19.74% | ||
| 2020 | +59.68% | ||
| 2019 | +45.60% | ||
| 2018 | -40.57% | ||
| 2017 | -2.00% | ||
| 2016 | -20.53% | ||
| 2015 | +5.17% | ||
| 2014 | +22.52% | ||
| 2013 | +17.01% | ||
| 2012 | +21.97% | ||
| 2011 | -38.79% | ||
| 2010 | -20.92% | ||
| 2009 | +213.24% | ||
| 2008 | -75.44% | ||
| 2007 | +177.73% | ||
| 2006 | +409.43% | ||
| 2005 | +0.29% | ||
| 2004 | -45.42% | ||
| 2003 | -29.52% | ||
| 2002 | +12.00% | ||
| 2001 | -38.87% | ||
| 2000 | +90.88% | ||
| 1999 | +56.83% | ||
| 1998 | -25.70% | ||
| 1997 | +151.69% | ||
| 1996 | +7.77% |
- Stock Market
- Equities
- 600739 Stock
- Quotes Liaoning Cheng Da Co., Ltd.
