LIAONING OXIRANCHEM,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 CNY | -0.55% |
|
+0.74% | -22.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.52 ¥ | 5.39 ¥ | 5.39 ¥ | 5.46 ¥ | 5.43 ¥ |
| Volume | 7 776 796 | 4 794 637 | 4 891 700 | 4 169 900 | 7 449 900 |
| Change | +2.41% | -2.36% | 0.00% | +1.30% | -0.55% |
| Opening | 5.56 | 5.50 | 5.40 | 5.40 | 5.52 |
| High | 5.60 | 5.50 | 5.54 | 5.50 | 5.55 |
| Low | 5.42 | 5.38 | 5.36 | 5.35 | 5.39 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.74% | ||
| Current month | +3.04% | ||
| 1 month | +14.32% | ||
| 3 months | +22.02% | ||
| 6 months | -25.51% | ||
| Current year | -22.09% | ||
| 1 year | -32.55% | ||
| 3 years | -49.54% | ||
| 5 years | -33.86% | ||
| 10 years | +5.23% |
Volumes
marketsDaily volume
7 449 900
Avg. Volume 20 sessions
9 663 282
Avg. Volume 20 sessions CNY
52 471 621.26
Avg. Volume 20 sessions USD
7 253 571.98
Record volume 1
78 584 330
Record volume 2
76 415 180
Record volume 3
74 234 630
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 719 506 785
Capitalization (USD)
514 177 179
Net sales (CNY)
3 812 704 709
Net sales (USD)
527 060 674
Number of employees
1 432
Sales / Employee (CNY)
2 662 503
Sales / Employee (USD)
368 059
Free-Float
39.01 %
Free-Float capitalization (CNY)
1 451 094 060
Free-Float capitalization (USD)
200 596 341
Average Daily Capital Traded
1.41%
Highs and lows
1 week
5.35
5.55
1 month
4.486.00
Current year
3.697.40
1 year
3.698.20
3 years
3.6930.64
5 years
3.6930.64
10 years
3.6930.64
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.22
Moving average 50 days
5.24
Moving average 100 days
5.58
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
53.39
RSI 14 days
52.77
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.74% | -22.09% | -32.55% | 514M | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.5B | ||
| +0.38% | +0.32% | +22.83% | +25.48% | 26.45B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.66B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.18B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.82B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.56B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.41B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.67B | ||
| +0.16% | -0.20% | +16.82% | +22.03% | 11.05B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.2B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.47B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.35B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.23B | ||
| +0.02% | 0.00% | +7.86% | +33.62% | 5.79B | ||
| Average | +0.45% | +0.10% | +3.13% | +3.13% | ||
| Weighted average by Cap. | +0.47% | +0.64% | +6.07% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | -11.32% | ||
| 2022 | -49.13% | ||
| 2021 | +48.27% | ||
| 2020 | +73.67% | ||
| 2019 | 0.00% | ||
| 2018 | -11.89% | ||
| 2017 | -19.41% | ||
| 2016 | +2.30% | ||
| 2015 | +26.88% | ||
| 2014 | +6.98% | ||
| 2013 | +32.84% | ||
| 2012 | -23.16% | ||
| 2011 | -56.54% | ||
| 2010 | +11.77% |
- Stock Market
- Equities
- 300082 Stock
- Quotes Liaoning Oxiranchem,Inc.