LIAONING SG AUTOMOTIVE GROUP CO., LTD. Quotes Liaoning SG Automotive Group Co., Ltd.
Equities
600303
CNE000001691
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | -3.39% |
|
-8.80% | -21.38% |
| Apr. 25 | Liaoning SG Automotive Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | SG Automotive's New Energy Bus Sales, Output Slump in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.57 ¥ | 3.75 ¥ | 3.68 ¥ | 3.54 ¥ | 3.42 ¥ |
| Volume | 12 060 600 | 11 162 200 | 10 382 600 | 10 993 710 | 9 335 920 |
| Change | -3.77% | +5.04% | -1.87% | -3.80% | -3.39% |
| Opening | 3.66 | 3.56 | 3.56 | 3.67 | 3.57 |
| High | 3.77 | 3.75 | 3.71 | 3.75 | 3.58 |
| Low | 3.52 | 3.55 | 3.56 | 3.54 | 3.40 |
Performance
| 1 day | -3.39% | ||
| 1 week | -8.80% | ||
| 1 month | -17.59% | ||
| 3 months | +12.13% | ||
| 6 months | -28.00% | ||
| Current year | -21.38% | ||
| 1 year | -24.00% | ||
| 3 years | -5.26% | ||
| 5 years | -33.72% | ||
| 10 years | -7.32% |
Volumes
marketsDaily volume
9 335 920
Avg. Volume 20 sessions
10 424 052
Avg. Volume 20 sessions CNY
35 650 257.84
Avg. Volume 20 sessions USD
4 924 334.47
Record volume 1
167 737 900
Record volume 2
166 816 300
Record volume 3
153 778 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 310 824 736
Capitalization (USD)
319 191 910
Net sales (CNY)
1 363 644 510
Net sales (USD)
188 358 853
Number of employees
4 115
Sales / Employee (CNY)
331 384
Sales / Employee (USD)
45 774
Free-Float
77.07 %
Free-Float capitalization (CNY)
1 780 961 488
Free-Float capitalization (USD)
246 002 429
Average Daily Capital Traded
1.54%
Highs and lows
1 week
3.40
3.75
1 month
3.334.46
Current year
2.714.47
1 year
2.715.68
3 years
2.719.62
5 years
2.719.62
10 years
2.7117.20
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.83
Moving average 50 days
3.55
Moving average 100 days
3.71
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
37.94
RSI 14 days
42.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -8.80% | -21.38% | -24.00% | 319M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +2.78% | +12.59% | -10.64% | -19.70% | 21.21B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| -2.13% | -3.45% | -17.19% | -8.02% | 13.88B | ||
| +0.85% | -1.84% | -19.68% | -2.22% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.84B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.57B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| +0.53% | +0.18% | +11.18% | +45.05% | 9.91B | ||
| +0.36% | -0.24% | +0.73% | +10.95% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | -0.01% | +1.82% | +8.32% | +25.42% | ||
| Weighted average by Cap. | +0.63% | +1.38% | +12.62% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.38% | ||
| 2023 | -28.81% | ||
| 2022 | +30.00% | ||
| 2021 | +5.62% | ||
| 2020 | +26.42% | ||
| 2019 | -9.97% | ||
| 2018 | -57.55% | ||
| 2017 | +2.11% | ||
| 2016 | -41.24% | ||
| 2015 | +157.98% | ||
| 2014 | +40.00% | ||
| 2013 | -2.97% | ||
| 2012 | -37.43% | ||
| 2011 | -5.34% | ||
| 2010 | +2.85% | ||
| 2009 | +222.42% | ||
| 2008 | -70.94% | ||
| 2007 | +95.29% | ||
| 2006 | +95.04% | ||
| 2005 | -37.52% | ||
| 2004 | -40.22% | ||
| 2003 | +53.92% | ||
| 2002 | -35.21% | ||
| 2001 | +0.65% | ||
| 2000 | +3.86% |
- Stock Market
- Equities
- 600303 Stock
- Quotes Liaoning SG Automotive Group Co., Ltd.
