LIAONING SHENHUA HOLDINGS CO.,LTD Quotes Liaoning Shenhua Holdings Co.,Ltd
Equities
600653
CNE0000001X2
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CNY | -0.71% |
|
-2.78% | -24.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.42 ¥ | 1.41 ¥ | 1.43 ¥ | 1.41 ¥ | 1.4 ¥ |
| Volume | 10 744 400 | 6 233 093 | 4 932 957 | 10 592 980 | 13 037 890 |
| Change | -1.39% | -0.70% | +1.42% | -1.40% | -0.71% |
| Opening | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 |
| High | 1.44 | 1.43 | 1.44 | 1.44 | 1.42 |
| Low | 1.39 | 1.41 | 1.41 | 1.41 | 1.40 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.78% | ||
| Current month | -15.66% | ||
| 1 month | -14.63% | ||
| 3 months | -27.46% | ||
| 6 months | -26.70% | ||
| Current year | -24.32% | ||
| 1 year | -22.22% | ||
| 3 years | -15.15% | ||
| 5 years | -46.56% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
13 037 890
Avg. Volume 20 sessions
11 739 268
Avg. Volume 20 sessions CNY
16 434 975.20
Avg. Volume 20 sessions USD
2 269 456.42
Record volume 1
524 717 500
Record volume 2
417 799 500
Record volume 3
397 031 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 723 206 920
Capitalization (USD)
376 039 474
Net sales (CNY)
5 140 865 960
Net sales (USD)
709 886 758
Number of employees
1 428
Sales / Employee (CNY)
3 600 046
Sales / Employee (USD)
497 120
Free-Float
74.49 %
Free-Float capitalization (CNY)
2 028 646 040
Free-Float capitalization (USD)
280 129 646
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.40
1.44
1 month
1.391.73
Current year
1.241.93
1 year
1.242.26
3 years
1.243.49
5 years
1.243.49
10 years
1.2411.98
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.55
Moving average 50 days
1.59
Moving average 100 days
1.71
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
27.29
RSI 14 days
31.59
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.78% | -24.32% | -22.22% | 376M | ||
| +0.20% | +0.20% | +15.21% | +22.18% | 11.5B | ||
| -0.43% | +4.25% | -3.21% | +8.80% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
| -1.42% | +8.11% | +11.27% | +21.98% | 6.84B | ||
| -0.74% | +2.61% | -1.09% | +12.19% | 4.48B | ||
| +3.03% | +11.49% | -20.02% | -55.00% | 4.42B | ||
| +0.37% | -3.04% | -6.92% | +31.57% | 3.63B | ||
| -6.26% | +18.58% | -22.78% | - | 2.39B | ||
| -1.10% | +24.92% | +9.70% | +33.75% | 2.11B | ||
| +2.83% | -3.42% | -12.22% | -10.43% | 2.09B | ||
| -5.56% | -8.23% | +13.91% | +151.29% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| +0.68% | -1.81% | -16.59% | -19.58% | 1.23B | ||
| +0.30% | -5.11% | -17.21% | -3.59% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
| Average | -0.51% | +4.14% | -4.51% | +12.15% | ||
| Weighted average by Cap. | -0.33% | +4.10% | -1.61% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | -2.12% | ||
| 2022 | -4.06% | ||
| 2021 | +8.84% | ||
| 2020 | -11.27% | ||
| 2019 | +7.94% | ||
| 2018 | -29.48% | ||
| 2017 | -32.49% | ||
| 2016 | -26.89% | ||
| 2015 | +49.18% | ||
| 2014 | +46.18% | ||
| 2013 | -1.97% | ||
| 2012 | +2.83% | ||
| 2011 | -27.35% | ||
| 2010 | -23.77% | ||
| 2009 | +120.25% | ||
| 2008 | -60.36% | ||
| 2007 | +106.40% | ||
| 2006 | +100.68% | ||
| 2005 | -44.78% | ||
| 2004 | -24.08% | ||
| 2003 | +5.69% | ||
| 2002 | -8.91% | ||
| 2001 | -22.54% | ||
| 2000 | +37.53% | ||
| 1999 | +67.36% | ||
| 1998 | -16.41% | ||
| 1997 | +12.77% | ||
| 1996 | +160.82% | ||
| 1995 | -8.11% |
- Stock Market
- Equities
- 600653 Stock
- Quotes Liaoning Shenhua Holdings Co.,Ltd
