Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.77 USD | +1.80% | +3.52% | +6.11% |
Apr. 08 | Liberty All-Star Equity Fund Declares Distribution, Payable on June 3, 2024 | CI |
Mar. 07 | Liberty All-Star Equity Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.73 $ | 6.72 $ | 6.65 $ | 6.77 $ |
Volume | 553 875 | 675 940 | 569 807 | 656 810 |
Change | +1.36% | -0.15% | -1.04% | +1.80% |
Opening | 6.67 | 6.79 | 6.67 | 6.71 |
High | 6.74 | 6.80 | 6.69 | 6.78 |
Low | 6.67 | 6.70 | 6.60 | 6.66 |
Performance
1 day | +1.80% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | +3.52% | - | - | 1.87B | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.61% | +0.38% | +1.95% | +8.87% | ||
Weighted average by Cap. | +0.72% | +0.51% | +2.94% | +14.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 6.77 | 4,905 | 640,000 |
03:59:59 pm | 6.755 | 100 | 635,095 |
03:59:54 pm | 6.76 | 100 | 634,995 |
03:59:54 pm | 6.76 | 200 | 634,895 |
03:59:54 pm | 6.76 | 303 | 634,695 |
03:59:54 pm | 6.76 | 200 | 634,392 |
03:59:54 pm | 6.76 | 100 | 634,192 |
03:59:54 pm | 6.76 | 600 | 634,092 |
03:59:54 pm | 6.76 | 500 | 633,492 |
03:59:54 pm | 6.755 | 100 | 632,992 |
Monthly variations
- Stock Market
- Equities
- USA Stock
- Quotes Liberty All-Star Equity Fund