LIBERTY ALL-STAR GROWTH FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 USD | -1.17% |
|
-1.36% | -3.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.09 $ | 5.15 $ | 5.15 $ | 5.09 $ |
| Volume | 149 078 | 224 763 | 210 302 | 193 010 |
| Change | -0.97% | +1.18% | -.--% | -1.17% |
| Opening | 5.10 | 5.10 | 5.18 | 5.16 |
| High | 5.10 | 5.16 | 5.18 | 5.16 |
| Low | 5.03 | 5.10 | 5.13 | 5.08 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.36% | ||
| 1 month | -7.29% | ||
| 3 months | -2.68% | ||
| 6 months | +10.17% | ||
| Current year | -3.60% | ||
| 3 years | -45.09% | ||
| 5 years | -11.32% | ||
| 10 years | -4.14% |
Volumes
marketsDaily volume
193 010
Estimated daily volume
193 010
Avg. Volume 20 sessions
210 317
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 070 513.53
Record volume 1
1 269 490
Record volume 2
1 167 791
Record volume 3
1 138 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 122 508
Net sales (USD)
2 023 157
Free-Float
99.65 %
Free-Float capitalization (USD)
295 396 536
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.03
5.18
1 month
4.975.50
Current year
4.975.54
1 year
4.475.71
3 years
4.4710.20
5 years
3.9010.20
10 years
3.4510.20
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.25
Moving average 50 days
5.35
Moving average 100 days
5.29
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
43.39
RSI 14 days
41.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.36% | -3.60% | -.--% | 299M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.30% | +1.22% | +3.27% | +4.40% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| +0.20% | -0.16% | -12.44% | -20.79% | 3.11B | ||
| -0.25% | -2.17% | -11.77% | -19.44% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.44% | -0.87% | +1.09% | +6.83% | ||
| Weighted average by Cap. | -0.38% | -0.84% | +2.38% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0c5fc245d52.zBIHqy0B3GVySnTkfsS7538kkYERhaaA8GsYR49XkQg._iFe81xUkQIhED6WGp75pDRR1LdaseTXpF9tCstm636fI2j0d26fM0UyJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.09 | 1,779 | 188,650 |
| 03:59:54 pm | 5.09 | 564 | 186,871 |
| 03:59:54 pm | 5.09 | 100 | 186,307 |
| 03:59:54 pm | 5.085 | 200 | 186,207 |
| 03:59:52 pm | 5.085 | 200 | 186,007 |
| 03:59:52 pm | 5.085 | 200 | 185,807 |
| 03:59:03 pm | 5.08 | 100 | 185,607 |
| 03:57:47 pm | 5.085 | 400 | 185,507 |
| 03:57:47 pm | 5.085 | 300 | 185,107 |
| 03:57:47 pm | 5.085 | 300 | 184,807 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +7.10% | ||
| 2022 | -45.22% | ||
| 2021 | +9.76% | ||
| 2020 | +26.15% | ||
| 2019 | +48.06% | ||
| 2018 | -20.76% | ||
| 2017 | +32.54% | ||
| 2016 | -8.73% | ||
| 2015 | -11.24% | ||
| 2014 | -8.19% | ||
| 2013 | +38.42% | ||
| 2012 | +6.56% | ||
| 2011 | -10.35% | ||
| 2010 | +26.49% | ||
| 2009 | +29.23% | ||
| 2008 | -56.38% | ||
| 2007 | +10.99% | ||
| 2006 | -1.29% | ||
| 2005 | -17.70% | ||
| 2004 | -3.22% | ||
| 2003 | +35.25% | ||
| 2002 | -39.38% | ||
| 2001 | -11.74% | ||
| 2000 | -12.72% | ||
| 1999 | -5.46% | ||
| 1998 | -4.19% | ||
| 1997 | +29.05% | ||
| 1996 | -1.33% | ||
| 1995 | +10.29% | ||
| 1994 | -17.07% | ||
| 1993 | +2.50% | ||
| 1992 | -.--% | ||
| 1991 | -2.44% | ||
| 1990 | +3.80% | ||
| 1989 | +6.76% | ||
| 1988 | -.--% | ||
| 1987 | +2.78% | ||
| 1986 | -11.11% |
- Stock Market
- Equities
- ASG Stock
- Quotes Liberty All-Star Growth Fund, Inc.
