Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 CAD | 0.00% | -10.53% | +25.93% |
May. 06 | Liberty Defense Ships HEXWAVE's to Major Canadian Airport to Provide Enhanced Screening | CI |
Apr. 24 | Liberty Defense Holdings Ltd. Expands International Customer Base | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.175 $ | 0.175 $ | 0.17 $ | 0.17 $ |
Volume | 165 953 | 135 800 | 219 734 | 221 500 |
Change | -7.89% | 0.00% | -2.86% | 0.00% |
Opening | 0.19 | 0.18 | 0.18 | 0.17 |
High | 0.19 | 0.18 | 0.18 | 0.18 |
Low | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
1 week | -10.53% | ||
Current month | -5.56% | ||
1 month | -12.82% | ||
3 months | +30.77% | ||
6 months | -12.82% | ||
Current year | +25.93% | ||
3 years | -67.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.53% | +25.93% | 0.00% | 20.25M | ||
-1.37% | +1.48% | +16.08% | +3.21% | 114B | ||
+1.65% | -1.39% | -0.54% | -0.21% | 29.67B | ||
-1.59% | -0.46% | +11.28% | +9.60% | 22.5B | ||
+0.28% | +4.28% | -8.68% | -2.09% | 19.27B | ||
-0.08% | -0.19% | -9.21% | -1.76% | 16.93B | ||
+0.71% | +1.32% | +17.13% | +14.02% | 16.35B | ||
+1.84% | +4.48% | -2.04% | +22.80% | 11.77B | ||
+0.56% | +1.65% | +2.71% | -6.08% | 11.18B | ||
+1.51% | +9.68% | +18.06% | +29.82% | 8.49B | ||
+1.91% | +1.78% | +0.91% | +8.42% | 8.3B | ||
+0.40% | -0.79% | -16.58% | -0.12% | 8.27B | ||
+2.14% | +3.96% | +14.80% | +39.21% | 6.74B | ||
+1.33% | +2.21% | -1.63% | -1.83% | 6.44B | ||
+1.16% | -0.07% | +16.44% | +37.35% | 6.14B | ||
0.00% | +13.28% | +45.41% | +37.25% | 5.68B | ||
Average | +0.66% | +2.41% | +8.13% | +11.85% | ||
Weighted average by Cap. | -0.12% | +2.41% | +8.59% | +6.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.17 | 2,000 | 221,500 |
01:58:03 pm | 0.17 | 500 | 219,500 |
01:58:03 pm | 0.17 | 2,500 | 219,000 |
12:49:28 pm | 0.17 | 15,000 | 216,500 |
12:49:28 pm | 0.17 | 5,500 | 201,500 |
12:14:30 pm | 0.17 | 14,500 | 196,000 |
11:46:21 am | 0.175 | 7,000 | 181,500 |
11:14:51 am | 0.165 | 7,000 | 174,500 |
11:14:51 am | 0.165 | 10,000 | 167,500 |
11:14:51 am | 0.17 | 500 | 157,500 |
Monthly variations
Annual change
2024 | +25.93% | ||
2023 | -38.64% | ||
2022 | -44.30% | ||
2021 | -41.91% |
- Stock Market
- Equities
- SCAN Stock
- Quotes Liberty Defense Holdings, Ltd.