LIBERTY KENYA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 KES | 0.00% |
|
+5.41% | +42.55% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.1 KES | 5.1 KES | 5.14 KES | 5.26 KES | 5.26 KES |
| Volume | 200 | 25 300 | 300 | 13 300 | 100 |
| Change | +2.20% | 0.00% | +0.78% | +2.33% | 0.00% |
| Opening | 5.10 | 5.10 | 5.02 | 5.20 | 5.26 |
| High | 5.10 | 5.10 | 5.20 | 5.50 | 5.26 |
| Low | 5.10 | 5.00 | 5.02 | 5.20 | 5.26 |
Performance
| 1 week | +5.41% | ||
| Current month | -4.01% | ||
| 1 month | +4.78% | ||
| 3 months | +3.54% | ||
| 6 months | +31.83% | ||
| Current year | +42.55% | ||
| 1 year | +31.50% | ||
| 3 years | -30.79% | ||
| 5 years | -47.40% | ||
| 10 years | -72.60% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4 533
Avg. Volume 20 sessions KES
23 843.58
Avg. Volume 20 sessions USD
177.30
Record volume 1
33 222 900
Record volume 2
13 004 600
Record volume 3
10 001 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
2 814 700 780
Capitalization (USD)
20 930 115
Net sales (KES)
15 197 930 000
Net sales (USD)
113 011 807
Number of employees
675
Sales / Employee (KES)
22 515 452
Sales / Employee (USD)
167 425
Free-Float
9.39 %
Free-Float capitalization (KES)
264 394 452
Free-Float capitalization (USD)
1 966 037
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.50
1 month
4.956.00
Current year
3.686.00
1 year
3.306.00
3 years
3.3010.30
5 years
3.3011.40
10 years
3.3028.00
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.17
Moving average 50 days
5.21
Moving average 100 days
4.65
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
54.17
RSI 14 days
52.24
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.41% | +42.55% | +31.50% | 20.93M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
| Average | -0.12% | +1.02% | +10.07% | +22.17% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.25% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.55% | ||
| 2023 | -34.11% | ||
| 2022 | -20.00% | ||
| 2021 | -9.09% | ||
| 2020 | -25.60% | ||
| 2019 | -19.77% | ||
| 2018 | +5.74% | ||
| 2017 | -7.22% | ||
| 2016 | -32.56% | ||
| 2015 | -16.13% | ||
| 2014 | +54.49% | ||
| 2013 | +124.63% | ||
| 2012 | +2.29% | ||
| 2011 | -54.67% |
- Stock Market
- Equities
- LBTY Stock
- Quotes Liberty Kenya Holdings Plc
